BTC/USD
$ 9,140  1.68%
BTC/EUR
€ 8,141  1.59%
BTC/CNY
¥ 64,139  1.54%
BTC/GBP
£ 7,254  1.62%
BTC/RUB
₽ 560,567  1.56%
BTC volume
$ 12.32B
Altcoin volume
$ 23.13B
Crypto market cap
$ 282.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clippercoin

CCCX

$ 0.01617814 +1.11 % $ 0.01635078 $ 0.01599723 $ 48,854 724,586,223 $ 11,722,457
Clippercoin

clippercoin CCCX

Last price
$ 0.01617814
%
+1.11 %
24 high
$ 0.01635078
24 low
$ 0.01599723
24 volume
# Coins
724.58M
Market cap
$ 11.72M
clippercoin CCCX historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01600001 $ 0.01930648 $ 0.01302299 $ 48,456
$ Jun 15, 2019 $ 0.01443831 $ 0.01578491 $ 0.01273098 $ 49,214
$ Jun 14, 2019 $ 0.01409454 $ 0.01423909 $ 0.01272144 $ 43,045
$ Jun 13, 2019 $ 0.01375653 $ 0.01486168 $ 0.00964955 $ 52,628
$ Jun 12, 2019 $ 0.01429681 $ 0.01437584 $ 0.00861208 $ 48,535
$ Jun 11, 2019 $ 0.01323275 $ 0.01432178 $ 0.00985394 $ 48,785
$ Jun 10, 2019 $ 0.01427666 $ 0.01526597 $ 0.01133037 $ 53,007
$ Jun 09, 2019 $ 0.01378296 $ 0.01455814 $ 0.01137554 $ 52,452
$ Jun 08, 2019 $ 0.01343381 $ 0.01490486 $ 0.01128119 $ 44,228
$ Jun 07, 2019 $ 0.01290429 $ 0.01487398 $ 0.01108421 $ 41,806
$ Jun 06, 2019 $ 0.01233730 $ 0.01471869 $ 0.01061823 $ 48,322
$ Jun 05, 2019 $ 0.01123363 $ 0.01139676 $ 0.01040790 $ 32,415
$ Jun 04, 2019 $ 0.01097599 $ 0.01213599 $ 0.00996030 $ 41,278
$ Jun 03, 2019 $ 0.01065619 $ 0.01209345 $ 0.01060845 $ 49,008
$ Jun 02, 2019 $ 0.01145713 $ 0.01297742 $ 0.01063699 $ 38,282
$ Jun 01, 2019 $ 0.01173177 $ 0.01311162 $ 0.01084390 $ 37,101
$ May 31, 2019 $ 0.01310454 $ 0.01312754 $ 0.01026104 $ 41,521
$ May 30, 2019 $ 0.01176438 $ 0.01411773 $ 0.00906638 $ 37,345
$ May 29, 2019 $ 0.01326410 $ 0.01353032 $ 0.01046179 $ 42,323
$ May 28, 2019 $ 0.01348838 $ 0.01427447 $ 0.01082090 $ 43,469
$ May 27, 2019 $ 0.01415207 $ 0.01479574 $ 0.01148541 $ 42,483
$ May 26, 2019 $ 0.01163037 $ 0.01330259 $ 0.01052525 $ 40,863
$ May 25, 2019 $ 0.01320994 $ 0.01503112 $ 0.01055972 $ 62,231
$ May 24, 2019 $ 0.01088122 $ 0.01129894 $ 0.00968243 $ 33,345
$ May 23, 2019 $ 0.01100969 $ 0.01222257 $ 0.00943302 $ 36,352
$ May 22, 2019 $ 0.01191616 $ 0.01266418 $ 0.00984299 $ 34,152
$ May 21, 2019 $ 0.01241040 $ 0.01287048 $ 0.00970862 $ 39,222
$ May 20, 2019 $ 0.01255345 $ 0.01353006 $ 0.01060838 $ 44,836
$ May 19, 2019 $ 0.01353003 $ 0.01529167 $ 0.01143551 $ 49,666
$ May 18, 2019 $ 0.01247809 $ 0.01289024 $ 0.01151216 $ 38,102
$ May 17, 2019 $ 0.01211421 $ 0.01441595 $ 0.00957098 $ 42,598

We will update this as soon as possible. If you like to help, you can contact us.