BTC/USD
$ 7,540  -0.25%
BTC/EUR
€ 6,804  -0.29%
BTC/CNY
¥ 52,776  -0.12%
BTC/GBP
£ 5,740  -0.26%
BTC/RUB
₽ 491,595  -0.30%
BTC volume
$ 6.47B
Altcoin volume
$ 11.03B
Crypto market cap
$ 197.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clippercoin

CCCX

$ 0.01280355 0 % $ 0.01280355 $ 0.01280355 724,586,223 $ 9,277,276
Clippercoin

clippercoin CCCX

Last price
$ 0.01280355
%
0 %
24 high
$ 0.01280355
24 low
$ 0.01280355
24 volume
# Coins
724.58M
Market cap
$ 9.27M
clippercoin CCCX historical data
Date Close 24 high 24 low volume
$ Dec 06, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Dec 05, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Dec 04, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Dec 03, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Dec 02, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Dec 01, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 30, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 29, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 28, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 27, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 26, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 25, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 24, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 23, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 22, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 21, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 20, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 19, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 18, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 17, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 16, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 15, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 14, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 13, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 12, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 11, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 10, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 09, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 08, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
$ Nov 07, 2019 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0

We will update this as soon as possible. If you like to help, you can contact us.