BTC/USD
$ 10,016  -1.71%
BTC/EUR
€ 9,075  -1.82%
BTC/CNY
¥ 71,001  -1.41%
BTC/GBP
£ 8,024  -1.81%
BTC/RUB
₽ 645,582  -1.63%
BTC volume
$ 5.73B
Altcoin volume
$ 13.99B
Crypto market cap
$ 258.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clippercoin

CCCX

$ 0.02954616 -0.36 % $ 0.03024739 $ 0.02947706 $ 30,269 724,586,223 $ 21,408,740
Clippercoin

clippercoin CCCX

Last price
$ 0.02954616
%
-0.36 %
24 high
$ 0.03024739
24 low
$ 0.02947706
24 volume
# Coins
724.58M
Market cap
$ 21.40M
Buy / Sell
Crypto Credit
clippercoin CCCX historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.02965362 $ 0.03059583 $ 0.02628158 $ 30,269
$ Sep 19, 2019 $ 0.03044263 $ 0.03099960 $ 0.02647786 $ 30,002
$ Sep 18, 2019 $ 0.02953818 $ 0.03105228 $ 0.02742496 $ 34,480
$ Sep 17, 2019 $ 0.03014235 $ 0.03207654 $ 0.02662809 $ 47,308
$ Sep 16, 2019 $ 0.03194438 $ 0.03221244 $ 0.02670330 $ 41,716
$ Sep 15, 2019 $ 0.03101166 $ 0.03210742 $ 0.02848244 $ 29,629
$ Sep 14, 2019 $ 0.03174742 $ 0.03183674 $ 0.03035592 $ 29,708
$ Sep 13, 2019 $ 0.03054602 $ 0.03079475 $ 0.02878134 $ 35,710
$ Sep 12, 2019 $ 0.02919585 $ 0.02987775 $ 0.02681852 $ 29,890
$ Sep 11, 2019 $ 0.02942294 $ 0.02998966 $ 0.02705813 $ 30,143
$ Sep 10, 2019 $ 0.02964679 $ 0.03139976 $ 0.02675344 $ 47,852
$ Sep 09, 2019 $ 0.03080268 $ 0.03113082 $ 0.02683839 $ 37,510
$ Sep 08, 2019 $ 0.03095559 $ 0.03280071 $ 0.02640578 $ 37,051
$ Sep 07, 2019 $ 0.03181744 $ 0.03241009 $ 0.02500582 $ 57,238
$ Sep 06, 2019 $ 0.02987738 $ 0.03177176 $ 0.02660433 $ 29,714
$ Sep 05, 2019 $ 0.03146692 $ 0.03196754 $ 0.02363637 $ 54,312
$ Sep 04, 2019 $ 0.02480152 $ 0.02596373 $ 0.02356625 $ 53,206
$ Sep 03, 2019 $ 0.02488744 $ 0.02859908 $ 0.02390660 $ 60,604
$ Sep 02, 2019 $ 0.02673546 $ 0.02844427 $ 0.02278641 $ 86,858
$ Sep 01, 2019 $ 0.02322713 $ 0.02908150 $ 0.02054779 $ 58,626
$ Aug 31, 2019 $ 0.02272717 $ 0.02638488 $ 0.01896041 $ 35,878
$ Aug 30, 2019 $ 0.02360728 $ 0.02418072 $ 0.01780491 $ 31,371
$ Aug 29, 2019 $ 0.02051966 $ 0.02214079 $ 0.01755754 $ 31,175
$ Aug 28, 2019 $ 0.02103118 $ 0.02427113 $ 0.01894756 $ 30,727
$ Aug 27, 2019 $ 0.02100090 $ 0.02577670 $ 0.01687467 $ 35,112
$ Aug 26, 2019 $ 0.02085580 $ 0.02654766 $ 0.01783289 $ 31,099
$ Aug 25, 2019 $ 0.02563550 $ 0.02637751 $ 0.02359076 $ 23,301
$ Aug 24, 2019 $ 0.02631073 $ 0.02793910 $ 0.01934581 $ 30,141
$ Aug 23, 2019 $ 0.02792167 $ 0.02825542 $ 0.02061713 $ 44,969
$ Aug 22, 2019 $ 0.02187658 $ 0.02465413 $ 0.01575053 $ 32,007
$ Aug 21, 2019 $ 0.02026671 $ 0.02173167 $ 0.01563187 $ 33,174

We will update this as soon as possible. If you like to help, you can contact us.