BTC/USD
$ 11,622  -1.23%
BTC/EUR
€ 9,889  -1.11%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,003  -1.34%
BTC/RUB
₽ 843,289  -1.03%
BTC volume
$ 4.84B
Altcoin volume
$ 15.53B
Crypto market cap
$ 342.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cnns

CNS

$ 0.005578 -27.07 % $ 0.008799 $ 0.004900 $ 1.27M
Cnns

cnns CNS

Last price
$ 0.005578
%
-27.07 %
24 high
$ 0.008799
24 low
$ 0.004900
24 volume
# Coins
Market cap
cnns CNS historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.00764802 $ 0.00898729 $ 0.00441600 $ 1,569,222
Aug 07, 2020 $ 0.00498973 $ 0.00847709 $ 0.00449438 $ 1,480,602
Aug 06, 2020 $ 0.00847707 $ 0.00921134 $ 0.00656983 $ 3,523,437
Aug 05, 2020 $ 0.00822752 $ 0.01001051 $ 0.00712511 $ 4,927,715
Aug 04, 2020 $ 0.00929295 $ 0.01260703 $ 0.00820133 $ 5,333,689
Aug 03, 2020 $ 0.01180072 $ 0.01968626 $ 0.00650635 $ 6,262,717
Aug 02, 2020 $ 0.01195261 $ 0.01250197 $ 0.00188918 $ 4,327,520
Aug 01, 2020 $ 0.00189046 $ 0.00248633 $ 0.00161910 $ 246,985
Jul 31, 2020 $ 0.00181686 $ 0.00190451 $ 0.00132358 $ 114,774
Jul 29, 2020 $ 0.00222361 $ 0.00298141 $ 0.00144181 $ 532,176
Jul 28, 2020 $ 0.00229606 $ 0.00329684 $ 0.00132736 $ 523,386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more