BTC/USD$ 64,848
BTC/EUR€ 60,463
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,813
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.43B
$ 10.43B
Altcoin volume
$ 30.22B
$ 30.22B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cnns |
CNS |
$ 0.000003 | +2.64 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00000314 | $ 0.00000352 |
| Apr 23, 2024 | $ 0.00000349 | $ 0.00000368 |
| Apr 22, 2024 | $ 0.00000352 | $ 0.00000370 |
| Apr 21, 2024 | $ 0.00000356 | $ 0.00000370 |
| Apr 20, 2024 | $ 0.00000366 | $ 0.00000386 |
| Apr 19, 2024 | $ 0.00000348 | $ 0.00000368 |
| Apr 18, 2024 | $ 0.00000367 | $ 0.00000380 |
| Apr 17, 2024 | $ 0.00000352 | $ 0.00000388 |
| Apr 16, 2024 | $ 0.00000339 | $ 0.00000349 |
| Apr 15, 2024 | $ 0.00000347 | $ 0.00000390 |
| Apr 14, 2024 | $ 0.00000369 | $ 0.00000380 |
| Apr 13, 2024 | $ 0.00000355 | $ 0.00000405 |
| Apr 12, 2024 | $ 0.00000393 | $ 0.00000423 |
| Apr 11, 2024 | $ 0.00000418 | $ 0.00000457 |
| Apr 10, 2024 | $ 0.00000412 | $ 0.00000443 |
| Apr 09, 2024 | $ 0.00000440 | $ 0.00000525 |
| Apr 08, 2024 | $ 0.00000520 | $ 0.00000638 |
| Apr 07, 2024 | $ 0.00000492 | $ 0.00000497 |
| Apr 06, 2024 | $ 0.00000424 | $ 0.00000438 |
| Apr 05, 2024 | $ 0.00000418 | $ 0.00000438 |
| Apr 04, 2024 | $ 0.00000422 | $ 0.00000438 |
| Apr 03, 2024 | $ 0.00000414 | $ 0.00000424 |
| Apr 02, 2024 | $ 0.00000408 | $ 0.00000436 |
| Apr 01, 2024 | $ 0.00000424 | $ 0.00000446 |
| Mar 31, 2024 | $ 0.00000442 | $ 0.00000461 |
| Mar 30, 2024 | $ 0.00000460 | $ 0.00000463 |
| Mar 29, 2024 | $ 0.00000460 | $ 0.00000491 |
| Mar 28, 2024 | $ 0.00000420 | $ 0.00000457 |
| Mar 27, 2024 | $ 0.00000444 | $ 0.00000448 |
| Mar 26, 2024 | $ 0.00000415 | $ 0.00000477 |
| Mar 25, 2024 | $ 0.00000444 | $ 0.00000492 |
We will update this as soon as possible. If you like to help, you can contact us.
