BTC/USD
$ 12,879  0.48%
BTC/EUR
€ 10,886  1.03%
BTC/CNY
¥ 85,213  1.48%
BTC/GBP
£ 9,846  0.60%
BTC/RUB
₽ 978,899  0.89%
BTC volume
$ 10.48B
Altcoin volume
$ 14.80B
Crypto market cap
$ 363.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cnns

CNS

$ 0.000386 +0.46 % $ 0.000388 $ 0.000381 $ 51.79K
Cnns

Cnns CNS

Last price
$ 0.000386
%
+0.46 %
24 high
$ 0.000388
24 low
$ 0.000381
24 volume
# Coins
Market cap
Cnns CNS historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00038460 $ 0.00039677 $ 0.00035713 $ 54,777
Oct 20, 2020 $ 0.00035763 $ 0.00047684 $ 0.00023840 $ 30,034
Oct 19, 2020 $ 0.00035271 $ 0.00046945 $ 0.00023461 $ 13,568
Oct 18, 2020 $ 0.00034511 $ 0.00045926 $ 0.00034129 $ 21,589
Oct 17, 2020 $ 0.00045474 $ 0.00045624 $ 0.00034032 $ 13,679
Oct 16, 2020 $ 0.00045310 $ 0.00046169 $ 0.00034004 $ 12,943
Oct 15, 2020 $ 0.00046004 $ 0.00057148 $ 0.00045135 $ 16,320
Oct 14, 2020 $ 0.00057137 $ 0.00057186 $ 0.00034104 $ 20,520
Oct 13, 2020 $ 0.00045715 $ 0.00057723 $ 0.00045279 $ 40,591
Oct 12, 2020 $ 0.00057706 $ 0.00069130 $ 0.00045991 $ 37,863
Oct 11, 2020 $ 0.00068244 $ 0.00079949 $ 0.00067713 $ 14,435
Oct 10, 2020 $ 0.00067813 $ 0.00080256 $ 0.00067572 $ 24,458
Oct 09, 2020 $ 0.00077435 $ 0.00077744 $ 0.00055305 $ 67,925
Oct 08, 2020 $ 0.00065605 $ 0.00074346 $ 0.00052954 $ 34,984
Oct 07, 2020 $ 0.00064062 $ 0.00074793 $ 0.00063497 $ 39,540
Oct 06, 2020 $ 0.00074266 $ 0.00096798 $ 0.00064044 $ 74,825
Oct 05, 2020 $ 0.00075560 $ 0.00086146 $ 0.00063977 $ 77,608
Oct 04, 2020 $ 0.00074792 $ 0.00074903 $ 0.00063209 $ 35,806
Oct 03, 2020 $ 0.00063333 $ 0.00074220 $ 0.00063092 $ 24,823
Oct 02, 2020 $ 0.00074063 $ 0.00106261 $ 0.00073362 $ 42,519
Oct 01, 2020 $ 0.00106261 $ 0.00116538 $ 0.00053919 $ 90,542
Sep 30, 2020 $ 0.00053919 $ 0.00065125 $ 0.00042786 $ 44,082
Sep 29, 2020 $ 0.00065083 $ 0.00075568 $ 0.00053771 $ 14,904
Sep 28, 2020 $ 0.00074907 $ 0.00087543 $ 0.00054317 $ 35,250
Sep 27, 2020 $ 0.00075489 $ 0.00097287 $ 0.00075116 $ 43,980
Sep 26, 2020 $ 0.00096678 $ 0.00097291 $ 0.00085498 $ 27,572
Sep 25, 2020 $ 0.00096323 $ 0.00107384 $ 0.00084622 $ 19,098
Sep 24, 2020 $ 0.00096722 $ 0.00106917 $ 0.00084865 $ 36,459
Sep 23, 2020 $ 0.00092264 $ 0.00115977 $ 0.00091500 $ 48,715
Sep 22, 2020 $ 0.00115973 $ 0.00137301 $ 0.00073207 $ 125,347

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more