BTC/USD
$ 62,595  -0.63%
BTC/EUR
€ 52,325  -0.52%
BTC/CNY
¥ 433,292  -0.54%
BTC/GBP
£ 45,555  -0.47%
BTC/RUB
₽ 4,461,987  -0.14%
BTC volume
$ 27.37B
Altcoin volume
$ 139.82B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cnns

CNS

$ 0.002710 -6.82 % $ 0.002963 $ 0.002670 $ 2.34M
Cnns

Cnns CNS

Last price
$ 0.002710
%
-6.82 %
24 high
$ 0.002963
24 low
$ 0.002670
24 volume
# Coins
Market cap
Cnns CNS historical data
Date Close 24 high 24 low volume
Apr 14, 2021 $ 0.00290775 $ 0.00322291 $ 0.00264117 $ 2,639,259
Apr 13, 2021 $ 0.00277986 $ 0.00307718 $ 0.00225944 $ 2,777,510
Apr 12, 2021 $ 0.00226975 $ 0.00258465 $ 0.00218360 $ 1,650,050
Apr 11, 2021 $ 0.00246753 $ 0.00274637 $ 0.00204268 $ 2,086,518
Apr 10, 2021 $ 0.00259631 $ 0.00291646 $ 0.00242827 $ 2,023,379
Apr 09, 2021 $ 0.00280166 $ 0.00292791 $ 0.00178933 $ 3,635,801
Apr 08, 2021 $ 0.00249894 $ 0.00289381 $ 0.00238061 $ 1,584,202
Apr 07, 2021 $ 0.00267840 $ 0.00310035 $ 0.00260661 $ 1,814,804
Apr 06, 2021 $ 0.00300560 $ 0.00354851 $ 0.00281449 $ 2,637,468
Apr 05, 2021 $ 0.00343711 $ 0.00378409 $ 0.00255812 $ 4,786,906
Apr 04, 2021 $ 0.00321775 $ 0.00361956 $ 0.00270871 $ 3,665,943
Apr 03, 2021 $ 0.00345812 $ 0.00416089 $ 0.00250742 $ 7,772,841
Apr 02, 2021 $ 0.00350995 $ 0.00356009 $ 0.00205503 $ 6,571,015
Apr 01, 2021 $ 0.00211423 $ 0.00222534 $ 0.00141751 $ 2,884,629
Mar 31, 2021 $ 0.00142841 $ 0.00143410 $ 0.00125738 $ 971,216
Mar 30, 2021 $ 0.00131661 $ 0.00148945 $ 0.00119491 $ 1,286,553
Mar 29, 2021 $ 0.00125624 $ 0.00128334 $ 0.00109842 $ 1,001,882
Mar 28, 2021 $ 0.00111544 $ 0.00113026 $ 0.00055687 $ 1,450,454
Mar 27, 2021 $ 0.00111730 $ 0.00113091 $ 0.00054024 $ 1,908,725
Mar 26, 2021 $ 0.00055060 $ 0.00055070 $ 0.00051327 $ 649,307
Mar 25, 2021 $ 0.00051373 $ 0.00053145 $ 0.00050481 $ 618,763
Mar 24, 2021 $ 0.00052370 $ 0.00057166 $ 0.00051870 $ 649,276
Mar 23, 2021 $ 0.00054423 $ 0.00055825 $ 0.00053092 $ 331,388
Mar 22, 2021 $ 0.00054134 $ 0.00058380 $ 0.00053834 $ 578,222
Mar 21, 2021 $ 0.00057376 $ 0.00058583 $ 0.00055700 $ 489,549
Mar 20, 2021 $ 0.00058090 $ 0.00059882 $ 0.00057860 $ 951,934
Mar 19, 2021 $ 0.00058085 $ 0.00059434 $ 0.00056331 $ 416,520
Mar 18, 2021 $ 0.00057649 $ 0.00060021 $ 0.00057110 $ 60,947
Mar 17, 2021 $ 0.00058904 $ 0.00058945 $ 0.00054248 $ 341,980
Mar 16, 2021 $ 0.00056908 $ 0.00056909 $ 0.00053331 $ 474,646
Mar 15, 2021 $ 0.00055674 $ 0.00060560 $ 0.00055057 $ 954,459

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more