BTC/USD
$ 11,768  -0.16%
BTC/EUR
€ 9,954  -0.19%
BTC/CNY
¥ 79,004  0%
BTC/GBP
£ 9,019  -0.03%
BTC/RUB
₽ 849,095  -0.09%
BTC volume
$ 8.94B
Altcoin volume
$ 27.49B
Crypto market cap
$ 354.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cnntoken

CNN

$ 0.000118 -0.16 % $ 0.000118 $ 0.000118 $ 93.29K
Cnntoken

Cnntoken CNN

Last price
$ 0.000118
%
-0.16 %
24 high
$ 0.000118
24 low
$ 0.000118
24 volume
# Coins
Market cap
Cnntoken CNN historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00011786 $ 0.00034883 $ 0.00011286 $ 92,103
Aug 12, 2020 $ 0.00011572 $ 0.00034743 $ 0.00011196 $ 78,419
Aug 11, 2020 $ 0.00011392 $ 0.00011941 $ 0.00011146 $ 94,291
Aug 10, 2020 $ 0.00011897 $ 0.00012066 $ 0.00011584 $ 103,478
Aug 09, 2020 $ 0.00011687 $ 0.00023573 $ 0.00011539 $ 105,588
Aug 08, 2020 $ 0.00011766 $ 0.00035393 $ 0.00011542 $ 108,600
Aug 07, 2020 $ 0.00011604 $ 0.00035487 $ 0.00011364 $ 105,013
Aug 06, 2020 $ 0.00011773 $ 0.00023805 $ 0.00011582 $ 95,603
Aug 05, 2020 $ 0.00011753 $ 0.00023572 $ 0.00011118 $ 101,690
Aug 04, 2020 $ 0.00011196 $ 0.00022741 $ 0.00011049 $ 100,791
Aug 03, 2020 $ 0.00011238 $ 0.00022866 $ 0.00010954 $ 97,710
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 97,767
Aug 01, 2020 $ 0.00011815 $ 0.00035147 $ 0.00011249 $ 93,742
Jul 31, 2020 $ 0.00011355 $ 0.00034286 $ 0.00010991 $ 101,956
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 107,075
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 105,802
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 96,788
Jul 26, 2020 $ 0.00009944 $ 0.00019990 $ 0.00009669 $ 92,793
Jul 25, 2020 $ 0.00009713 $ 0.00019182 $ 0.00009552 $ 100,403
Jul 24, 2020 $ 0.00009562 $ 0.00019292 $ 0.00009485 $ 89,145
Jul 23, 2020 $ 0.00009621 $ 0.00019064 $ 0.00009472 $ 88,690
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009304 $ 65,941
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009170 $ 71,170
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 97,930
Jul 19, 2020 $ 0.00009219 $ 0.00018291 $ 0.00009121 $ 95,323
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009136 $ 77,829
Jul 17, 2020 $ 0.00009160 $ 0.00018330 $ 0.00009093 $ 68,081
Jul 16, 2020 $ 0.00009144 $ 0.00009217 $ 0.00009048 $ 73,820
Jul 15, 2020 $ 0.00009195 $ 0.00009279 $ 0.00009164 $ 97,951
Jul 14, 2020 $ 0.00009262 $ 0.00009284 $ 0.00009129 $ 99,595

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more