BTC/USD
$ 8,330  0.28%
BTC/EUR
€ 7,553  0.29%
BTC/CNY
¥ 58,803  0.07%
BTC/GBP
£ 6,645  0.85%
BTC/RUB
₽ 548,814  -0.10%
BTC volume
$ 7.06B
Altcoin volume
$ 12.48B
Crypto market cap
$ 218.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cnntoken

CNN

$ 0.00008329 +0.28 % $ 0.00008347 $ 0.00008277 $ 524,219
Cnntoken

cnntoken CNN

Last price
$ 0.00008329
%
+0.28 %
24 high
$ 0.00008347
24 low
$ 0.00008277
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
cnntoken CNN historical data
Date Close 24 high 24 low volume
$ Oct 13, 2019 $ 0.00008306 $ 0.00008470 $ 0.00008243 $ 429,241
$ Oct 12, 2019 $ 0.00008320 $ 0.00008405 $ 0.00008298 $ 641,657
$ Oct 11, 2019 $ 0.00008300 $ 0.00008722 $ 0.00008294 $ 351,333
$ Oct 10, 2019 $ 0.00008586 $ 0.00008630 $ 0.00008471 $ 534,456
$ Oct 09, 2019 $ 0.00008593 $ 0.00008643 $ 0.00008140 $ 278,384
$ Oct 08, 2019 $ 0.00008205 $ 0.00008326 $ 0.00008146 $ 614,121
$ Oct 07, 2019 $ 0.00008226 $ 0.00008286 $ 0.00007870 $ 639,945
$ Oct 06, 2019 $ 0.00007943 $ 0.00008168 $ 0.00007903 $ 317,747
$ Oct 05, 2019 $ 0.00008121 $ 0.00008222 $ 0.00008042 $ 491,700
$ Oct 04, 2019 $ 0.00008200 $ 0.00008254 $ 0.00008097 $ 648,259
$ Oct 03, 2019 $ 0.00008251 $ 0.00008413 $ 0.00008114 $ 461,539
$ Oct 02, 2019 $ 0.00008396 $ 0.00008397 $ 0.00008199 $ 752,549
$ Oct 01, 2019 $ 0.00008336 $ 0.00008532 $ 0.00008217 $ 472,231
$ Sep 30, 2019 $ 0.00008309 $ 0.00008343 $ 0.00007782 $ 617,332
$ Sep 29, 2019 $ 0.00008086 $ 0.00008252 $ 0.00007968 $ 527,364
$ Sep 28, 2019 $ 0.00008241 $ 0.00008270 $ 0.00008073 $ 580,368
$ Sep 27, 2019 $ 0.00008246 $ 0.00008286 $ 0.00007925 $ 769,811
$ Sep 26, 2019 $ 0.00008081 $ 0.00008498 $ 0.00007823 $ 670,258
$ Sep 25, 2019 $ 0.00008458 $ 0.00008749 $ 0.00008284 $ 967,595
$ Sep 24, 2019 $ 0.00008553 $ 0.00009795 $ 0.00008195 $ 907,421
$ Sep 23, 2019 $ 0.00009723 $ 0.00010072 $ 0.00009707 $ 648,769
$ Sep 22, 2019 $ 0.00010066 $ 0.00010083 $ 0.00009910 $ 736,279
$ Sep 21, 2019 $ 0.00010012 $ 0.00010192 $ 0.00009982 $ 808,440
$ Sep 20, 2019 $ 0.00010190 $ 0.00010303 $ 0.00010124 $ 574,631
$ Sep 19, 2019 $ 0.00010284 $ 0.00010313 $ 0.00009815 $ 582,088
$ Sep 18, 2019 $ 0.00010185 $ 0.00010265 $ 0.00010153 $ 758,515
$ Sep 17, 2019 $ 0.00010217 $ 0.00010288 $ 0.00010185 $ 409,772
$ Sep 16, 2019 $ 0.00010271 $ 0.00010390 $ 0.00010155 $ 436,414
$ Sep 15, 2019 $ 0.00010337 $ 0.00010390 $ 0.00010298 $ 605,956
$ Sep 14, 2019 $ 0.00010374 $ 0.00010446 $ 0.00010288 $ 551,717

We will update this as soon as possible. If you like to help, you can contact us.