BTC/USD
$ 18,808  -1.84%
BTC/EUR
€ 15,814  -1.84%
BTC/CNY
¥ 127,800  5.64%
BTC/GBP
£ 14,084  -2.00%
BTC/RUB
₽ 1,405,647  -1.36%
BTC volume
$ 13.18B
Altcoin volume
$ 45.14B
Crypto market cap
$ 548.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cnntoken

CNN

$ 0.000188 -1.85 % $ 0.000192 $ 0.000187 $ 4.27K
Cnntoken

Cnntoken CNN

Last price
$ 0.000188
%
-1.85 %
24 high
$ 0.000192
24 low
$ 0.000187
24 volume
# Coins
Market cap
Cnntoken CNN historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00019161 $ 0.00019427 $ 0.00018113 $ 4,340
Nov 23, 2020 $ 0.00018395 $ 0.00018767 $ 0.00018021 $ 4,034
Nov 22, 2020 $ 0.00018428 $ 0.00018760 $ 0.00017651 $ 4,170
Nov 21, 2020 $ 0.00018699 $ 0.00018975 $ 0.00018406 $ 2,556
Nov 20, 2020 $ 0.00018687 $ 0.00018819 $ 0.00017774 $ 4,670
Nov 19, 2020 $ 0.00017820 $ 0.00018162 $ 0.00017383 $ 5,754
Nov 18, 2020 $ 0.00017788 $ 0.00018459 $ 0.00017308 $ 4,230
Nov 17, 2020 $ 0.00017668 $ 0.00017849 $ 0.00016568 $ 2,400
Nov 16, 2020 $ 0.00016711 $ 0.00016872 $ 0.00015880 $ 3,026
Nov 15, 2020 $ 0.00016000 $ 0.00016000 $ 0.00016000 $ 2,126
Nov 14, 2020 $ 0.00016073 $ 0.00016334 $ 0.00015735 $ 3,659
Nov 13, 2020 $ 0.00016332 $ 0.00016483 $ 0.00015985 $ 2,053
Nov 12, 2020 $ 0.00016300 $ 0.00016342 $ 0.00015497 $ 2,635
Nov 11, 2020 $ 0.00015708 $ 0.00015965 $ 0.00015292 $ 2,181
Nov 10, 2020 $ 0.00015312 $ 0.00015474 $ 0.00015113 $ 3,318
Nov 09, 2020 $ 0.00015332 $ 0.00015829 $ 0.00014847 $ 3,879
Nov 08, 2020 $ 0.00015486 $ 0.00015651 $ 0.00014741 $ 3,012
Nov 07, 2020 $ 0.00014844 $ 0.00015767 $ 0.00014394 $ 2,579
Nov 06, 2020 $ 0.00015595 $ 0.00015943 $ 0.00015224 $ 2,565
Nov 05, 2020 $ 0.00015596 $ 0.00015743 $ 0.00014115 $ 2,785
Nov 04, 2020 $ 0.00014155 $ 0.00014250 $ 0.00013548 $ 3,111
Nov 03, 2020 $ 0.00014021 $ 0.00014061 $ 0.00013306 $ 2,463
Nov 02, 2020 $ 0.00013574 $ 0.00013825 $ 0.00013232 $ 2,813
Nov 01, 2020 $ 0.00013755 $ 0.00013893 $ 0.00013635 $ 3,480
Oct 31, 2020 $ 0.00013805 $ 0.00014059 $ 0.00013443 $ 1,159
Oct 30, 2020 $ 0.00013565 $ 0.00013677 $ 0.00013142 $ 1,308
Oct 29, 2020 $ 0.00013459 $ 0.00013638 $ 0.00012997 $ 2,265
Oct 28, 2020 $ 0.00013287 $ 0.00013851 $ 0.00012917 $ 3,255
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 279
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 278
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 130

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more