BTC/USD$ 17,369
BTC/EUR€ 14,542
BTC/CNY¥ 112,890
BTC/GBP£ 13,091
BTC/RUB₽ 1,290,699
BTC volume
$ 7.41B
$ 7.41B
Altcoin volume
$ 19.05B
$ 19.05B
Crypto market cap
$ 504.33B
$ 504.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobinhood |
COB |
$ 0.000347 | +1.28 % | $ 0.000348 |
| Date | Close | 24 high |
|---|---|---|
| Nov 27, 2020 | $ 0.00034298 | $ 0.00056708 |
| Nov 25, 2020 | $ 0.00056189 | $ 0.00058491 |
| Nov 24, 2020 | $ 0.00057484 | $ 0.00058283 |
| Nov 23, 2020 | $ 0.00036790 | $ 0.00056301 |
| Nov 22, 2020 | $ 0.00055285 | $ 0.00056102 |
| Nov 21, 2020 | $ 0.00056102 | $ 0.00056925 |
| Nov 20, 2020 | $ 0.00056061 | $ 0.00072048 |
| Nov 19, 2020 | $ 0.00053460 | $ 0.00054486 |
| Nov 18, 2020 | $ 0.00047778 | $ 0.00047778 |
| Nov 17, 2020 | $ 0.00047778 | $ 0.00047778 |
| Nov 16, 2020 | $ 0.00047778 | $ 0.00047778 |
| Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
| Nov 14, 2020 | $ 0.00047778 | $ 0.00049003 |
| Nov 13, 2020 | $ 0.00048998 | $ 0.00049099 |
| Nov 12, 2020 | $ 0.00046235 | $ 0.00046235 |
| Nov 11, 2020 | $ 0.00046235 | $ 0.00046235 |
| Nov 10, 2020 | $ 0.00046235 | $ 0.00046288 |
| Nov 09, 2020 | $ 0.00045997 | $ 0.00062385 |
| Nov 08, 2020 | $ 0.00061944 | $ 0.00062605 |
| Nov 07, 2020 | $ 0.00059377 | $ 0.00063070 |
| Nov 06, 2020 | $ 0.00062383 | $ 0.00063775 |
| Nov 05, 2020 | $ 0.00062385 | $ 0.00062973 |
| Nov 04, 2020 | $ 0.00056620 | $ 0.00057000 |
| Nov 03, 2020 | $ 0.00056085 | $ 0.00056247 |
| Nov 02, 2020 | $ 0.00054297 | $ 0.00069020 |
| Nov 01, 2020 | $ 0.00055304 | $ 0.00055573 |
| Oct 31, 2020 | $ 0.00055222 | $ 0.00056237 |
| Oct 30, 2020 | $ 0.00054262 | $ 0.00054710 |
| Oct 29, 2020 | $ 0.00053836 | $ 0.00054552 |
| Oct 28, 2020 | $ 0.00053148 | $ 0.00055122 |
We will update this as soon as possible. If you like to help, you can contact us.
