Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cobinhood |
COB |
$ 0.000485 | 0 % | $ 0.000485 |
Date | Close | 24 high |
---|---|---|
Feb 27, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 26, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 25, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 24, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 23, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 22, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 21, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 20, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 19, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 18, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 17, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 16, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 15, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 14, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 13, 2021 | $ 0.00048494 | $ 0.00048494 |
Feb 12, 2021 | $ 0.00048494 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 09, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 08, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 07, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 06, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 05, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 04, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 03, 2021 | $ 0.00035368 | $ 0.00035368 |
Feb 02, 2021 | $ 0.00035368 | $ 0.00035613 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00034363 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00034896 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
We will update this as soon as possible. If you like to help, you can contact us.