BTC/USD$ 8,973
BTC/EUR€ 8,080
BTC/CNY¥ 61,419
BTC/GBP£ 6,902
BTC/RUB₽ 546,841
BTC volume
$ 12.52B
$ 12.52B
Altcoin volume
$ 33.10B
$ 33.10B
Crypto market cap
$ 238.85B
$ 238.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cobinhood |
COB |
$ 0.00008843 | 0 % | $ 0.00008843 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 17, 2020 | $ 0.00008843 | $ 0.00009012 |
| $ Jan 16, 2020 | $ 0.00008710 | $ 0.00035484 |
| $ Jan 15, 2020 | $ 0.00035484 | $ 0.00035560 |
| $ Jan 14, 2020 | $ 0.00035322 | $ 0.00040844 |
| $ Jan 13, 2020 | $ 0.00032500 | $ 0.00041027 |
| $ Jan 12, 2020 | $ 0.00040947 | $ 0.00040960 |
| $ Jan 11, 2020 | $ 0.00024124 | $ 0.00033147 |
| $ Jan 10, 2020 | $ 0.00024566 | $ 0.00047345 |
| $ Jan 09, 2020 | $ 0.00047345 | $ 0.00048329 |
| $ Jan 08, 2020 | $ 0.00048305 | $ 0.00048762 |
| $ Jan 07, 2020 | $ 0.00047054 | $ 0.00047852 |
| $ Jan 06, 2020 | $ 0.00046584 | $ 0.00046722 |
| $ Jan 05, 2020 | $ 0.00036921 | $ 0.00037532 |
| $ Jan 04, 2020 | $ 0.00036884 | $ 0.00037033 |
| $ Jan 03, 2020 | $ 0.00036731 | $ 0.00044174 |
| $ Jan 02, 2020 | $ 0.00034896 | $ 0.00043156 |
| $ Jan 01, 2020 | $ 0.00036402 | $ 0.00036402 |
| $ Dec 31, 2019 | $ 0.00036402 | $ 0.00036402 |
| $ Dec 30, 2019 | $ 0.00036402 | $ 0.00037069 |
| $ Dec 29, 2019 | $ 0.00037065 | $ 0.00037727 |
| $ Dec 28, 2019 | $ 0.00029298 | $ 0.00036049 |
| $ Dec 27, 2019 | $ 0.00036049 | $ 0.00036356 |
| $ Dec 26, 2019 | $ 0.00036098 | $ 0.00044309 |
| $ Dec 25, 2019 | $ 0.00043367 | $ 0.00043712 |
| $ Dec 24, 2019 | $ 0.00043665 | $ 0.00044609 |
| $ Dec 23, 2019 | $ 0.00044039 | $ 0.00045822 |
| $ Dec 22, 2019 | $ 0.00037579 | $ 0.00037613 |
| $ Dec 21, 2019 | $ 0.00035942 | $ 0.00036091 |
| $ Dec 20, 2019 | $ 0.00036082 | $ 0.00043041 |
| $ Dec 19, 2019 | $ 0.00043041 | $ 0.00044264 |
| $ Dec 18, 2019 | $ 0.00043789 | $ 0.00044565 |
We will update this as soon as possible. If you like to help, you can contact us.
