BTC/USD
$ 44,371  -3.91%
BTC/EUR
€ 36,875  -3.84%
BTC/CNY
¥ 299,713  -3.50%
BTC/GBP
£ 31,960  -3.88%
BTC/RUB
₽ 3,266,229  -3.95%
BTC volume
$ 19.23B
Altcoin volume
$ 59.94B
Crypto market cap
$ 1.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobinhood

COB

$ 0.000485 0 % $ 0.000485 $ 0.000485 344.47M $ 167.04K
Cobinhood

Cobinhood COB

Last price
$ 0.000485
%
0 %
24 high
$ 0.000485
24 low
$ 0.000485
24 volume
# Coins
344.47M
Market cap
$ 167.04K
Cobinhood COB historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 26, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 25, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 24, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 23, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 22, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 21, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 20, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 19, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 18, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 17, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 16, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 15, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 14, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 13, 2021 $ 0.00048494 $ 0.00048494 $ 0.00048494 $ 0
Feb 12, 2021 $ 0.00048494 $ 0.00048840 $ 0.00047854 $ 0
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00035368 $ 10
Feb 10, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 09, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 08, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 07, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 06, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 05, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 04, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 03, 2021 $ 0.00035368 $ 0.00035368 $ 0.00035368 $ 0
Feb 02, 2021 $ 0.00035368 $ 0.00035613 $ 0.00033471 $ 0
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 9,869
Jan 31, 2021 $ 0.00033133 $ 0.00034363 $ 0.00032226 $ 20,970
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 21,478
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 22,953
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00029959 $ 16,551

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more