BTC/USD
$ 11,863  0.78%
BTC/EUR
€ 10,033  0.72%
BTC/CNY
¥ 82,625  4.24%
BTC/GBP
£ 9,086  0.67%
BTC/RUB
₽ 845,506  0.40%
BTC volume
$ 6.26B
Altcoin volume
$ 24.48B
Crypto market cap
$ 360.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobinhood

COB

$ 0.000593 -16.02 % $ 0.000956 $ 0.000476 $ 6.06K 344.47M $ 204.33K
Cobinhood

Cobinhood COB

Last price
$ 0.000593
%
-16.02 %
24 high
$ 0.000956
24 low
$ 0.000476
24 volume
# Coins
344.47M
Market cap
$ 204.33K
Cobinhood COB historical data
Date Close 24 high 24 low volume
Aug 14, 2020 $ 0.00070630 $ 0.00094845 $ 0.00047056 $ 861
Aug 13, 2020 $ 0.00070720 $ 0.00070736 $ 0.00067721 $ 24
Aug 12, 2020 $ 0.00069437 $ 0.00069722 $ 0.00067177 $ 7
Aug 11, 2020 $ 0.00068356 $ 0.00068516 $ 0.00055731 $ 34
Aug 10, 2020 $ 0.00059487 $ 0.00060332 $ 0.00057923 $ 1,237
Aug 09, 2020 $ 0.00058438 $ 0.00070802 $ 0.00046534 $ 7,936
Aug 08, 2020 $ 0.00070597 $ 0.00070872 $ 0.00057714 $ 5,072
Aug 07, 2020 $ 0.00058020 $ 0.00059561 $ 0.00056821 $ 7,301
Aug 06, 2020 $ 0.00058868 $ 0.00059553 $ 0.00057912 $ 7,616
Aug 05, 2020 $ 0.00058768 $ 0.00068736 $ 0.00055594 $ 5,621
Aug 04, 2020 $ 0.00055981 $ 0.00057075 $ 0.00055249 $ 6,204
Aug 03, 2020 $ 0.00056193 $ 0.00066727 $ 0.00045604 $ 7,811
Aug 02, 2020 $ 0.00066403 $ 0.00072597 $ 0.00044346 $ 7,567
Aug 01, 2020 $ 0.00070892 $ 0.00083017 $ 0.00056411 $ 7,415
Jul 31, 2020 $ 0.00068132 $ 0.00068741 $ 0.00054959 $ 8,108
Jul 29, 2020 $ 0.00066708 $ 0.00089192 $ 0.00044761 $ 4,473
Jul 28, 2020 $ 0.00087469 $ 0.00099594 $ 0.00043484 $ 5,332
Jul 27, 2020 $ 0.00044183 $ 0.00045574 $ 0.00030971 $ 2,653
Jul 26, 2020 $ 0.00039779 $ 0.00040478 $ 0.00038677 $ 4
Jul 25, 2020 $ 0.00038853 $ 0.00038988 $ 0.00038209 $ 3,712
Jul 24, 2020 $ 0.00038249 $ 0.00057541 $ 0.00037942 $ 6,937
Jul 23, 2020 $ 0.00038485 $ 0.00038705 $ 0.00037888 $ 194
Jul 22, 2020 $ 0.00038175 $ 0.00038236 $ 0.00027912 $ 328
Jul 21, 2020 $ 0.00028196 $ 0.00028319 $ 0.00027510 $ 4,613
Jul 20, 2020 $ 0.00027522 $ 0.00027684 $ 0.00027445 $ 6,716
Jul 19, 2020 $ 0.00027659 $ 0.00027719 $ 0.00027364 $ 6,059
Jul 18, 2020 $ 0.00027552 $ 0.00027627 $ 0.00027408 $ 6,159
Jul 17, 2020 $ 0.00027482 $ 0.00027578 $ 0.00027321 $ 3,110
Jul 16, 2020 $ 0.00027321 $ 0.00027651 $ 0.00027281 $ 0
Jul 15, 2020 $ 0.00027586 $ 0.00037116 $ 0.00027572 $ 816

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more