BTC/USD$ 44,371
BTC/EUR€ 36,875
BTC/CNY¥ 299,713
BTC/GBP£ 31,960
BTC/RUB₽ 3,266,229
BTC volume
$ 19.23B
$ 19.23B
Altcoin volume
$ 59.94B
$ 59.94B
Crypto market cap
$ 1.25T
$ 1.25T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobinhood |
COB |
$ 0.000485 | 0 % | $ 0.000485 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 26, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 25, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 24, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 23, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 22, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 21, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 20, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 19, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 18, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 17, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 16, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 15, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 14, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 13, 2021 | $ 0.00048494 | $ 0.00048494 |
| Feb 12, 2021 | $ 0.00048494 | $ 0.00048840 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
| Feb 10, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 09, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 08, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 07, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 06, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 05, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 04, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 03, 2021 | $ 0.00035368 | $ 0.00035368 |
| Feb 02, 2021 | $ 0.00035368 | $ 0.00035613 |
| Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00034363 |
| Jan 30, 2021 | $ 0.00034306 | $ 0.00034896 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
| Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
We will update this as soon as possible. If you like to help, you can contact us.
