BTC/USD
$ 17,369  1.28%
BTC/EUR
€ 14,542  1.44%
BTC/CNY
¥ 112,890  -0.23%
BTC/GBP
£ 13,091  1.62%
BTC/RUB
₽ 1,290,699  -0.03%
BTC volume
$ 7.41B
Altcoin volume
$ 19.05B
Crypto market cap
$ 504.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cobinhood

COB

$ 0.000347 +1.28 % $ 0.000348 $ 0.000338 $ 3.38K 344.47M $ 119.66K
Cobinhood

Cobinhood COB

Last price
$ 0.000347
%
+1.28 %
24 high
$ 0.000348
24 low
$ 0.000338
24 volume
# Coins
344.47M
Market cap
$ 119.66K
Cobinhood COB historical data
Date Close 24 high 24 low volume
Nov 27, 2020 $ 0.00034298 $ 0.00056708 $ 0.00016698 $ 9,252
Nov 25, 2020 $ 0.00056189 $ 0.00058491 $ 0.00055606 $ 185
Nov 24, 2020 $ 0.00057484 $ 0.00058283 $ 0.00036226 $ 96
Nov 23, 2020 $ 0.00036790 $ 0.00056301 $ 0.00036605 $ 5,969
Nov 22, 2020 $ 0.00055285 $ 0.00056102 $ 0.00036338 $ 4,734
Nov 21, 2020 $ 0.00056102 $ 0.00056925 $ 0.00055218 $ 0
Nov 20, 2020 $ 0.00056061 $ 0.00072048 $ 0.00053323 $ 3,532
Nov 19, 2020 $ 0.00053460 $ 0.00054486 $ 0.00035727 $ 8,796
Nov 18, 2020 $ 0.00047778 $ 0.00047778 $ 0.00047778 $ 0
Nov 17, 2020 $ 0.00047778 $ 0.00047778 $ 0.00047778 $ 0
Nov 16, 2020 $ 0.00047778 $ 0.00047778 $ 0.00047778 $ 0
Nov 15, 2020 $ 0.00047900 $ 0.00047900 $ 0.00047900 $ 0
Nov 14, 2020 $ 0.00047778 $ 0.00049003 $ 0.00047291 $ 0
Nov 13, 2020 $ 0.00048998 $ 0.00049099 $ 0.00046235 $ 10
Nov 12, 2020 $ 0.00046235 $ 0.00046235 $ 0.00046235 $ 0
Nov 11, 2020 $ 0.00046235 $ 0.00046235 $ 0.00046235 $ 0
Nov 10, 2020 $ 0.00046235 $ 0.00046288 $ 0.00045637 $ 0
Nov 09, 2020 $ 0.00045997 $ 0.00062385 $ 0.00044541 $ 2,354
Nov 08, 2020 $ 0.00061944 $ 0.00062605 $ 0.00030591 $ 8,025
Nov 07, 2020 $ 0.00059377 $ 0.00063070 $ 0.00057576 $ 7,532
Nov 06, 2020 $ 0.00062383 $ 0.00063775 $ 0.00060896 $ 9,978
Nov 05, 2020 $ 0.00062385 $ 0.00062973 $ 0.00056460 $ 8,450
Nov 04, 2020 $ 0.00056620 $ 0.00057000 $ 0.00054195 $ 8,635
Nov 03, 2020 $ 0.00056085 $ 0.00056247 $ 0.00053227 $ 7,756
Nov 02, 2020 $ 0.00054297 $ 0.00069020 $ 0.00052928 $ 6,597
Nov 01, 2020 $ 0.00055304 $ 0.00055573 $ 0.00054540 $ 0
Oct 31, 2020 $ 0.00055222 $ 0.00056237 $ 0.00053775 $ 7,245
Oct 30, 2020 $ 0.00054262 $ 0.00054710 $ 0.00052571 $ 6,598
Oct 29, 2020 $ 0.00053836 $ 0.00054552 $ 0.00051988 $ 8,502
Oct 28, 2020 $ 0.00053148 $ 0.00055122 $ 0.00041101 $ 7,101

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more