BTC/USD$ 11,863
BTC/EUR€ 10,033
BTC/CNY¥ 82,625
BTC/GBP£ 9,086
BTC/RUB₽ 845,506
BTC volume
$ 6.26B
$ 6.26B
Altcoin volume
$ 24.48B
$ 24.48B
Crypto market cap
$ 360.08B
$ 360.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobinhood |
COB |
$ 0.000593 | -16.02 % | $ 0.000956 |
| Date | Close | 24 high |
|---|---|---|
| Aug 14, 2020 | $ 0.00070630 | $ 0.00094845 |
| Aug 13, 2020 | $ 0.00070720 | $ 0.00070736 |
| Aug 12, 2020 | $ 0.00069437 | $ 0.00069722 |
| Aug 11, 2020 | $ 0.00068356 | $ 0.00068516 |
| Aug 10, 2020 | $ 0.00059487 | $ 0.00060332 |
| Aug 09, 2020 | $ 0.00058438 | $ 0.00070802 |
| Aug 08, 2020 | $ 0.00070597 | $ 0.00070872 |
| Aug 07, 2020 | $ 0.00058020 | $ 0.00059561 |
| Aug 06, 2020 | $ 0.00058868 | $ 0.00059553 |
| Aug 05, 2020 | $ 0.00058768 | $ 0.00068736 |
| Aug 04, 2020 | $ 0.00055981 | $ 0.00057075 |
| Aug 03, 2020 | $ 0.00056193 | $ 0.00066727 |
| Aug 02, 2020 | $ 0.00066403 | $ 0.00072597 |
| Aug 01, 2020 | $ 0.00070892 | $ 0.00083017 |
| Jul 31, 2020 | $ 0.00068132 | $ 0.00068741 |
| Jul 29, 2020 | $ 0.00066708 | $ 0.00089192 |
| Jul 28, 2020 | $ 0.00087469 | $ 0.00099594 |
| Jul 27, 2020 | $ 0.00044183 | $ 0.00045574 |
| Jul 26, 2020 | $ 0.00039779 | $ 0.00040478 |
| Jul 25, 2020 | $ 0.00038853 | $ 0.00038988 |
| Jul 24, 2020 | $ 0.00038249 | $ 0.00057541 |
| Jul 23, 2020 | $ 0.00038485 | $ 0.00038705 |
| Jul 22, 2020 | $ 0.00038175 | $ 0.00038236 |
| Jul 21, 2020 | $ 0.00028196 | $ 0.00028319 |
| Jul 20, 2020 | $ 0.00027522 | $ 0.00027684 |
| Jul 19, 2020 | $ 0.00027659 | $ 0.00027719 |
| Jul 18, 2020 | $ 0.00027552 | $ 0.00027627 |
| Jul 17, 2020 | $ 0.00027482 | $ 0.00027578 |
| Jul 16, 2020 | $ 0.00027321 | $ 0.00027651 |
| Jul 15, 2020 | $ 0.00027586 | $ 0.00037116 |
We will update this as soon as possible. If you like to help, you can contact us.
