BTC/USD
$ 51,312  5.92%
BTC/EUR
€ 42,530  5.97%
BTC/CNY
¥ 342,883  5.56%
BTC/GBP
£ 36,732  5.79%
BTC/RUB
₽ 3,689,897  5.69%
BTC volume
$ 22.76B
Altcoin volume
$ 58.59B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cocosbcx

COCOS

$ 0.855915 +4.05 % $ 0.886178 $ 0.802346 $ 6.11M
Cocosbcx

Cocosbcx COCOS

Last price
$ 0.855915
%
+4.05 %
24 high
$ 0.886178
24 low
$ 0.802346
24 volume
# Coins
Market cap
Cocosbcx COCOS historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.81975773 $ 0.94276072 $ 0.71061582 $ 13,271,084
Mar 01, 2021 $ 0.73678622 $ 0.76145740 $ 0.58312426 $ 3,232,344
Feb 28, 2021 $ 0.58394749 $ 0.65574233 $ 0.54587736 $ 1,753,132
Feb 27, 2021 $ 0.65565890 $ 0.70039380 $ 0.63220095 $ 2,016,754
Feb 26, 2021 $ 0.64747743 $ 0.72639174 $ 0.61663429 $ 1,901,725
Feb 25, 2021 $ 0.70001863 $ 0.82905629 $ 0.69223565 $ 2,451,187
Feb 24, 2021 $ 0.77928262 $ 0.88314425 $ 0.64020554 $ 4,435,280
Feb 23, 2021 $ 0.67632089 $ 0.88842702 $ 0.59943950 $ 3,821,410
Feb 22, 2021 $ 0.88103226 $ 1.0322971 $ 0.77162968 $ 5,359,900
Feb 21, 2021 $ 0.97421737 $ 1.1323096 $ 0.92871966 $ 8,592,780
Feb 20, 2021 $ 0.93283504 $ 1.0390705 $ 0.91958886 $ 6,158,499
Feb 19, 2021 $ 0.98542266 $ 1.1414475 $ 0.94959165 $ 8,750,888
Feb 18, 2021 $ 1.0542401 $ 1.1387682 $ 1.0432937 $ 7,072,305
Feb 17, 2021 $ 1.1062922 $ 1.1857690 $ 1.0140944 $ 10,941,999
Feb 16, 2021 $ 1.0845971 $ 1.4402077 $ 1.0064488 $ 41,890,953
Feb 15, 2021 $ 1.1396231 $ 1.1854697 $ 0.71427069 $ 8,990,414
Feb 14, 2021 $ 0.88752909 $ 1.0899836 $ 0.79627276 $ 11,000,497
Feb 13, 2021 $ 0.84681093 $ 0.87886162 $ 0.70961050 $ 4,420,760
Feb 12, 2021 $ 0.80264080 $ 0.91366321 $ 0.69015206 $ 6,001,047
Feb 11, 2021 $ 0.70094618 $ 0.78716791 $ 0.59700088 $ 4,721,340
Feb 10, 2021 $ 0.65479339 $ 0.68558578 $ 0.56716664 $ 4,832,941
Feb 09, 2021 $ 0.66954078 $ 0.73224829 $ 0.55822176 $ 6,065,732
Feb 08, 2021 $ 0.56317669 $ 0.57560429 $ 0.50399081 $ 3,308,734
Feb 07, 2021 $ 0.51144713 $ 0.53658854 $ 0.49838281 $ 1,970,171
Feb 06, 2021 $ 0.52249776 $ 0.59177094 $ 0.50646765 $ 2,251,225
Feb 05, 2021 $ 0.56769791 $ 0.63017405 $ 0.48027821 $ 4,614,866
Feb 04, 2021 $ 0.48795304 $ 0.52873035 $ 0.47214926 $ 2,765,504
Feb 03, 2021 $ 0.52372899 $ 0.59951676 $ 0.51121140 $ 4,281,896

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more