Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cocosbcx |
COCOS |
$ 0.677460 | +0.53 % | $ 0.684091 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.76467409 | $ 0.77391845 |
May 21, 2022 | $ 0.75366449 | $ 0.77351586 |
May 20, 2022 | $ 0.73837234 | $ 0.78969185 |
May 19, 2022 | $ 0.77511528 | $ 0.85351117 |
May 17, 2022 | $ 0.78028308 | $ 0.81580647 |
May 16, 2022 | $ 0.73307668 | $ 0.79743370 |
May 15, 2022 | $ 0.79445372 | $ 0.79445372 |
May 14, 2022 | $ 0.73888927 | $ 0.74214953 |
May 13, 2022 | $ 0.71233986 | $ 0.82746404 |
May 12, 2022 | $ 0.63152368 | $ 0.74186243 |
May 11, 2022 | $ 0.69357318 | $ 0.98339864 |
May 10, 2022 | $ 0.95771351 | $ 1.0840716 |
May 09, 2022 | $ 0.95378802 | $ 1.2005759 |
May 08, 2022 | $ 1.0145843 | $ 1.0460575 |
May 07, 2022 | $ 1.0458251 | $ 1.0854702 |
May 06, 2022 | $ 1.0789475 | $ 1.1261516 |
May 05, 2022 | $ 1.0729899 | $ 1.1933407 |
May 03, 2022 | $ 1.1055577 | $ 1.1560858 |
May 02, 2022 | $ 1.1246801 | $ 1.2862429 |
May 01, 2022 | $ 1.1067054 | $ 1.1417362 |
Apr 30, 2022 | $ 1.0544004 | $ 1.1484572 |
Apr 29, 2022 | $ 1.1484572 | $ 1.2978244 |
Apr 28, 2022 | $ 1.2978244 | $ 1.3644682 |
We will update this as soon as possible. If you like to help, you can contact us.