			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cocosbcx	COCOS	$ 0.677460	+0.53 %	$ 0.684091	$ 0.660199	$ 1.81M

Cocosbcx COCOS

Last price

$ 0.677460

+0.53 %

24 high

$ 0.684091

24 low

$ 0.660199

24 volume

$ 1.81M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cocosbcx COCOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.764674091,504,799	$ 0.773918450.7440169619	$ 0.74401696	$ 1,504,799
May 21, 2022	$ 0.753664491,925,511	$ 0.773515860.7222545510	$ 0.72225455	$ 1,925,511
May 20, 2022	$ 0.738372342,441,803	$ 0.789691850.7127784915	$ 0.71277849	$ 2,441,803
May 19, 2022	$ 0.775115285,723,897	$ 0.853511170.7016145091	$ 0.70161451	$ 5,723,897
May 17, 2022	$ 0.780283082,761,127	$ 0.815806470.7330766813	$ 0.73307668	$ 2,761,127
May 16, 2022	$ 0.733076681,787,452	$ 0.797433700.7307050965	$ 0.73070510	$ 1,787,452
May 15, 2022	$ 0.794453722,707,028	$ 0.794453720.7178166612	$ 0.71781666	$ 2,707,028
May 14, 2022	$ 0.738889272,426,730	$ 0.742149530.6735894948	$ 0.67358949	$ 2,426,730
May 13, 2022	$ 0.712339864,183,993	$ 0.827464040.6293626506	$ 0.62936265	$ 4,183,993
May 12, 2022	$ 0.631523685,465,325	$ 0.741862430.5079290091	$ 0.50792901	$ 5,465,325
May 11, 2022	$ 0.693573187,936,988	$ 0.983398640.6786883462	$ 0.67868835	$ 7,936,988
May 10, 2022	$ 0.957713519,711,076	$ 1.08407160.9266726886	$ 0.92667269	$ 9,711,076
May 09, 2022	$ 0.9537880212,624,429	$ 1.20057590.9175527246	$ 0.91755272	$ 12,624,429
May 08, 2022	$ 1.01458432,726,159	$ 1.04605751.0045097550	$ 1.0045098	$ 2,726,159
May 07, 2022	$ 1.04582512,543,737	$ 1.08547021.0350544939	$ 1.0350545	$ 2,543,737
May 06, 2022	$ 1.07894754,697,155	$ 1.12615161.0394236066	$ 1.0394236	$ 4,697,155
May 05, 2022	$ 1.07298995,051,128	$ 1.19334071.0571648188	$ 1.0571648	$ 5,051,128
May 03, 2022	$ 1.10555773,313,495	$ 1.15608581.1032457204	$ 1.1032457	$ 3,313,495
May 02, 2022	$ 1.124680117,707,858	$ 1.28624291.0977370896	$ 1.0977371	$ 17,707,858
May 01, 2022	$ 1.10670544,288,263	$ 1.14173621.0435196761	$ 1.0435197	$ 4,288,263
Apr 30, 2022	$ 1.05440044,894,363	$ 1.14845721.0433602950	$ 1.0433603	$ 4,894,363
Apr 29, 2022	$ 1.14845727,447,318	$ 1.29782441.1432552553	$ 1.1432553	$ 7,447,318
Apr 28, 2022	$ 1.297824422,545,305	$ 1.36446821.1477207471	$ 1.1477207	$ 22,545,305

We will update this as soon as possible. If you like to help, you can contact us.