BTC/USD$ 28,020
BTC/EUR€ 25,695
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,600
BTC/RUB₽ 2,247,727
BTC volume
$ 7.43B
$ 7.43B
Altcoin volume
$ 20.14B
$ 20.14B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cocosbcx |
COCOS |
$ 1.40 | +0.49 % | $ 1.43 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 1.3884085 | $ 1.4860007 |
| Mar 29, 2023 | $ 1.4617482 | $ 1.5181863 |
| Mar 28, 2023 | $ 1.3818425 | $ 1.3857331 |
| Mar 27, 2023 | $ 1.3412458 | $ 1.4586063 |
| Mar 26, 2023 | $ 1.4504436 | $ 1.5117724 |
| Mar 25, 2023 | $ 1.4407596 | $ 1.4721989 |
| Mar 24, 2023 | $ 1.4426513 | $ 1.5766545 |
| Mar 23, 2023 | $ 1.5568749 | $ 1.5894475 |
| Mar 22, 2023 | $ 1.5212421 | $ 1.6303404 |
| Mar 21, 2023 | $ 1.6154177 | $ 1.6632826 |
| Mar 19, 2023 | $ 1.7591557 | $ 1.8152096 |
| Mar 18, 2023 | $ 1.6873443 | $ 1.9676736 |
| Mar 17, 2023 | $ 1.6779020 | $ 1.6786562 |
| Mar 16, 2023 | $ 1.4651128 | $ 1.4942840 |
| Mar 15, 2023 | $ 1.4595945 | $ 1.7803061 |
| Mar 14, 2023 | $ 1.6196776 | $ 1.7627999 |
| Mar 13, 2023 | $ 1.5251154 | $ 1.5715481 |
| Mar 12, 2023 | $ 1.4112979 | $ 1.4112979 |
| Mar 11, 2023 | $ 1.2970299 | $ 1.4379020 |
| Mar 10, 2023 | $ 1.3836157 | $ 1.4080276 |
| Mar 09, 2023 | $ 1.2982591 | $ 1.5399429 |
| Mar 08, 2023 | $ 1.4178604 | $ 1.5461599 |
| Mar 07, 2023 | $ 1.5067335 | $ 1.6260355 |
| Mar 06, 2023 | $ 1.5925242 | $ 1.6770076 |
| Mar 05, 2023 | $ 1.6735647 | $ 1.7859648 |
| Mar 04, 2023 | $ 1.5525660 | $ 1.7540973 |
| Mar 03, 2023 | $ 1.6666067 | $ 1.8984987 |
| Mar 02, 2023 | $ 1.8862542 | $ 2.2637638 |
| Mar 01, 2023 | $ 2.1625456 | $ 2.2899191 |
| Feb 28, 2023 | $ 2.1216924 | $ 2.3932162 |
We will update this as soon as possible. If you like to help, you can contact us.
