BTC/USD$ 9,219
BTC/EUR€ 8,125
BTC/CNY¥ 64,903
BTC/GBP
£ 7,383 0.00%
£ 7,383 0.00%
BTC/RUB₽ 657,293
BTC volume
$ 4.43B
$ 4.43B
Altcoin volume
$ 11.92B
$ 11.92B
Crypto market cap
$ 254.02B
$ 254.02B
BTC/USDBTC/EURBTC/CNYBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cocosbcx |
COCOS |
$ 0.000277 | -0.29 % | $ 0.000368 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.00027738 | $ 0.00037321 |
| Jul 12, 2020 | $ 0.00027922 | $ 0.00037179 |
| Jul 11, 2020 | $ 0.00027732 | $ 0.00037149 |
| Jul 10, 2020 | $ 0.00027877 | $ 0.00027968 |
| Jul 09, 2020 | $ 0.00027726 | $ 0.00037741 |
| Jul 08, 2020 | $ 0.00028331 | $ 0.00028418 |
| Jul 07, 2020 | $ 0.00027799 | $ 0.00028144 |
| Jul 06, 2020 | $ 0.00028055 | $ 0.00028106 |
| Jul 05, 2020 | $ 0.00027293 | $ 0.00027485 |
| Jul 04, 2020 | $ 0.00027474 | $ 0.00027608 |
| Jul 03, 2020 | $ 0.00027232 | $ 0.00027400 |
| Jul 02, 2020 | $ 0.00027305 | $ 0.00027832 |
| Jul 01, 2020 | $ 0.00027753 | $ 0.00027928 |
| Jun 30, 2020 | $ 0.00027447 | $ 0.00027619 |
| Jun 29, 2020 | $ 0.00027579 | $ 0.00027715 |
| Jun 28, 2020 | $ 0.00027400 | $ 0.00027578 |
| Jun 27, 2020 | $ 0.00027053 | $ 0.00036670 |
| Jun 26, 2020 | $ 0.00027506 | $ 0.00037205 |
| Jun 25, 2020 | $ 0.00037020 | $ 0.00037365 |
| Jun 24, 2020 | $ 0.00037214 | $ 0.00038689 |
| Jun 23, 2020 | $ 0.00038531 | $ 0.00038898 |
| Jun 22, 2020 | $ 0.00038782 | $ 0.00039103 |
| Jun 21, 2020 | $ 0.00037207 | $ 0.00037709 |
| Jun 20, 2020 | $ 0.00037475 | $ 0.00037696 |
| Jun 19, 2020 | $ 0.00037248 | $ 0.00037738 |
| Jun 18, 2020 | $ 0.00037545 | $ 0.00037934 |
| Jun 17, 2020 | $ 0.00028393 | $ 0.00038009 |
| Jun 16, 2020 | $ 0.00028596 | $ 0.00028768 |
| Jun 14, 2020 | $ 0.00037376 | $ 0.00037913 |
We will update this as soon as possible. If you like to help, you can contact us.
