X
BTC/USD
$ 29,044  1.62%
BTC/EUR
€ 27,068  1.65%
BTC/CNY
¥ 196,000  6.09%
BTC/GBP
£ 23,070  1.49%
BTC/RUB
₽ 2,056,114  0.65%
BTC volume
$ 7.93B
Altcoin volume
$ 23.28B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cocosbcx

COCOS

$ 0.677460 +0.53 % $ 0.684091 $ 0.660199 $ 1.81M
Cocosbcx

Cocosbcx COCOS

Last price
$ 0.677460
%
+0.53 %
24 high
$ 0.684091
24 low
$ 0.660199
24 volume
# Coins
Market cap
Cocosbcx COCOS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.76467409 $ 0.77391845 $ 0.74401696 $ 1,504,799
May 21, 2022 $ 0.75366449 $ 0.77351586 $ 0.72225455 $ 1,925,511
May 20, 2022 $ 0.73837234 $ 0.78969185 $ 0.71277849 $ 2,441,803
May 19, 2022 $ 0.77511528 $ 0.85351117 $ 0.70161451 $ 5,723,897
May 17, 2022 $ 0.78028308 $ 0.81580647 $ 0.73307668 $ 2,761,127
May 16, 2022 $ 0.73307668 $ 0.79743370 $ 0.73070510 $ 1,787,452
May 15, 2022 $ 0.79445372 $ 0.79445372 $ 0.71781666 $ 2,707,028
May 14, 2022 $ 0.73888927 $ 0.74214953 $ 0.67358949 $ 2,426,730
May 13, 2022 $ 0.71233986 $ 0.82746404 $ 0.62936265 $ 4,183,993
May 12, 2022 $ 0.63152368 $ 0.74186243 $ 0.50792901 $ 5,465,325
May 11, 2022 $ 0.69357318 $ 0.98339864 $ 0.67868835 $ 7,936,988
May 10, 2022 $ 0.95771351 $ 1.0840716 $ 0.92667269 $ 9,711,076
May 09, 2022 $ 0.95378802 $ 1.2005759 $ 0.91755272 $ 12,624,429
May 08, 2022 $ 1.0145843 $ 1.0460575 $ 1.0045098 $ 2,726,159
May 07, 2022 $ 1.0458251 $ 1.0854702 $ 1.0350545 $ 2,543,737
May 06, 2022 $ 1.0789475 $ 1.1261516 $ 1.0394236 $ 4,697,155
May 05, 2022 $ 1.0729899 $ 1.1933407 $ 1.0571648 $ 5,051,128
May 03, 2022 $ 1.1055577 $ 1.1560858 $ 1.1032457 $ 3,313,495
May 02, 2022 $ 1.1246801 $ 1.2862429 $ 1.0977371 $ 17,707,858
May 01, 2022 $ 1.1067054 $ 1.1417362 $ 1.0435197 $ 4,288,263
Apr 30, 2022 $ 1.0544004 $ 1.1484572 $ 1.0433603 $ 4,894,363
Apr 29, 2022 $ 1.1484572 $ 1.2978244 $ 1.1432553 $ 7,447,318
Apr 28, 2022 $ 1.2978244 $ 1.3644682 $ 1.1477207 $ 22,545,305

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more