BTC/USD$ 51,312
BTC/EUR€ 42,530
BTC/CNY¥ 342,883
BTC/GBP£ 36,732
BTC/RUB₽ 3,689,897
BTC volume
$ 22.76B
$ 22.76B
Altcoin volume
$ 58.59B
$ 58.59B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cocosbcx |
COCOS |
$ 0.855915 | +4.05 % | $ 0.886178 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.81975773 | $ 0.94276072 |
| Mar 01, 2021 | $ 0.73678622 | $ 0.76145740 |
| Feb 28, 2021 | $ 0.58394749 | $ 0.65574233 |
| Feb 27, 2021 | $ 0.65565890 | $ 0.70039380 |
| Feb 26, 2021 | $ 0.64747743 | $ 0.72639174 |
| Feb 25, 2021 | $ 0.70001863 | $ 0.82905629 |
| Feb 24, 2021 | $ 0.77928262 | $ 0.88314425 |
| Feb 23, 2021 | $ 0.67632089 | $ 0.88842702 |
| Feb 22, 2021 | $ 0.88103226 | $ 1.0322971 |
| Feb 21, 2021 | $ 0.97421737 | $ 1.1323096 |
| Feb 20, 2021 | $ 0.93283504 | $ 1.0390705 |
| Feb 19, 2021 | $ 0.98542266 | $ 1.1414475 |
| Feb 18, 2021 | $ 1.0542401 | $ 1.1387682 |
| Feb 17, 2021 | $ 1.1062922 | $ 1.1857690 |
| Feb 16, 2021 | $ 1.0845971 | $ 1.4402077 |
| Feb 15, 2021 | $ 1.1396231 | $ 1.1854697 |
| Feb 14, 2021 | $ 0.88752909 | $ 1.0899836 |
| Feb 13, 2021 | $ 0.84681093 | $ 0.87886162 |
| Feb 12, 2021 | $ 0.80264080 | $ 0.91366321 |
| Feb 11, 2021 | $ 0.70094618 | $ 0.78716791 |
| Feb 10, 2021 | $ 0.65479339 | $ 0.68558578 |
| Feb 09, 2021 | $ 0.66954078 | $ 0.73224829 |
| Feb 08, 2021 | $ 0.56317669 | $ 0.57560429 |
| Feb 07, 2021 | $ 0.51144713 | $ 0.53658854 |
| Feb 06, 2021 | $ 0.52249776 | $ 0.59177094 |
| Feb 05, 2021 | $ 0.56769791 | $ 0.63017405 |
| Feb 04, 2021 | $ 0.48795304 | $ 0.52873035 |
| Feb 03, 2021 | $ 0.52372899 | $ 0.59951676 |
We will update this as soon as possible. If you like to help, you can contact us.
