BTC/USD$ 13,015
BTC/EUR€ 10,958
BTC/CNY¥ 88,550
BTC/GBP£ 9,997
BTC/RUB₽ 987,691
BTC volume
$ 5.43B
$ 5.43B
Altcoin volume
$ 10.99B
$ 10.99B
Crypto market cap
$ 368.01B
$ 368.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cocosbcx |
COCOS |
$ 0.000260 | -0.82 % | $ 0.000267 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 0.00026246 | $ 0.00026319 |
| Oct 23, 2020 | $ 0.00025884 | $ 0.00026060 |
| Oct 22, 2020 | $ 0.00025975 | $ 0.00026387 |
| Oct 21, 2020 | $ 0.00025640 | $ 0.00026451 |
| Oct 20, 2020 | $ 0.00023842 | $ 0.00024078 |
| Oct 19, 2020 | $ 0.00023514 | $ 0.00023642 |
| Oct 18, 2020 | $ 0.00023007 | $ 0.00023019 |
| Oct 17, 2020 | $ 0.00022737 | $ 0.00022812 |
| Oct 16, 2020 | $ 0.00022655 | $ 0.00023084 |
| Oct 15, 2020 | $ 0.00023002 | $ 0.00023196 |
| Oct 14, 2020 | $ 0.00022854 | $ 0.00023094 |
| Oct 13, 2020 | $ 0.00022857 | $ 0.00023113 |
| Oct 12, 2020 | $ 0.00023082 | $ 0.00023428 |
| Oct 11, 2020 | $ 0.00022748 | $ 0.00022855 |
| Oct 10, 2020 | $ 0.00022604 | $ 0.00022935 |
| Oct 09, 2020 | $ 0.00022124 | $ 0.00033266 |
| Oct 08, 2020 | $ 0.00021868 | $ 0.00032821 |
| Oct 07, 2020 | $ 0.00021354 | $ 0.00032006 |
| Oct 06, 2020 | $ 0.00021219 | $ 0.00032407 |
| Oct 05, 2020 | $ 0.00032383 | $ 0.00032386 |
| Oct 04, 2020 | $ 0.00032053 | $ 0.00032101 |
| Oct 03, 2020 | $ 0.00031666 | $ 0.00031808 |
| Oct 02, 2020 | $ 0.00021161 | $ 0.00032004 |
| Oct 01, 2020 | $ 0.00031878 | $ 0.00032763 |
| Sep 30, 2020 | $ 0.00032351 | $ 0.00032562 |
| Sep 29, 2020 | $ 0.00032541 | $ 0.00032590 |
| Sep 28, 2020 | $ 0.00032103 | $ 0.00032856 |
| Sep 27, 2020 | $ 0.00032352 | $ 0.00032429 |
| Sep 26, 2020 | $ 0.00032226 | $ 0.00032430 |
| Sep 25, 2020 | $ 0.00032107 | $ 0.00032303 |
We will update this as soon as possible. If you like to help, you can contact us.
