BTC/USD
$ 28,020  -0.08%
BTC/EUR
€ 25,695  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,600  -0.20%
BTC/RUB
₽ 2,247,727  -0.13%
BTC volume
$ 7.43B
Altcoin volume
$ 20.14B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cocosbcx

COCOS

$ 1.40 +0.49 % $ 1.43 $ 1.39 $ 7.08M
Cocosbcx

Cocosbcx COCOS

Last price
$ 1.40
%
+0.49 %
24 high
$ 1.43
24 low
$ 1.39
24 volume
# Coins
Market cap
Cocosbcx COCOS historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 1.3884085 $ 1.4860007 $ 1.3509199 $ 7,904,727
Mar 29, 2023 $ 1.4617482 $ 1.5181863 $ 1.3732049 $ 11,303,384
Mar 28, 2023 $ 1.3818425 $ 1.3857331 $ 1.2838027 $ 5,603,369
Mar 27, 2023 $ 1.3412458 $ 1.4586063 $ 1.3167623 $ 6,054,808
Mar 26, 2023 $ 1.4504436 $ 1.5117724 $ 1.4195441 $ 5,599,033
Mar 25, 2023 $ 1.4407596 $ 1.4721989 $ 1.3971753 $ 8,350,438
Mar 24, 2023 $ 1.4426513 $ 1.5766545 $ 1.4144170 $ 6,950,186
Mar 23, 2023 $ 1.5568749 $ 1.5894475 $ 1.5132173 $ 12,331,070
Mar 22, 2023 $ 1.5212421 $ 1.6303404 $ 1.4466230 $ 13,052,309
Mar 21, 2023 $ 1.6154177 $ 1.6632826 $ 1.4929992 $ 17,539,608
Mar 19, 2023 $ 1.7591557 $ 1.8152096 $ 1.6645183 $ 22,271,284
Mar 18, 2023 $ 1.6873443 $ 1.9676736 $ 1.6670803 $ 57,140,811
Mar 17, 2023 $ 1.6779020 $ 1.6786562 $ 1.4318462 $ 26,698,864
Mar 16, 2023 $ 1.4651128 $ 1.4942840 $ 1.4195328 $ 10,969,015
Mar 15, 2023 $ 1.4595945 $ 1.7803061 $ 1.3759847 $ 29,969,015
Mar 14, 2023 $ 1.6196776 $ 1.7627999 $ 1.4959276 $ 43,621,769
Mar 13, 2023 $ 1.5251154 $ 1.5715481 $ 1.4038358 $ 29,875,655
Mar 12, 2023 $ 1.4112979 $ 1.4112979 $ 1.2551105 $ 11,415,383
Mar 11, 2023 $ 1.2970299 $ 1.4379020 $ 1.2440191 $ 13,588,849
Mar 10, 2023 $ 1.3836157 $ 1.4080276 $ 1.2110435 $ 16,893,238
Mar 09, 2023 $ 1.2982591 $ 1.5399429 $ 1.2832869 $ 18,242,321
Mar 08, 2023 $ 1.4178604 $ 1.5461599 $ 1.3776902 $ 8,505,591
Mar 07, 2023 $ 1.5067335 $ 1.6260355 $ 1.4583469 $ 9,595,729
Mar 06, 2023 $ 1.5925242 $ 1.6770076 $ 1.5615458 $ 11,378,501
Mar 05, 2023 $ 1.6735647 $ 1.7859648 $ 1.5525660 $ 23,798,583
Mar 04, 2023 $ 1.5525660 $ 1.7540973 $ 1.4954666 $ 15,311,521
Mar 03, 2023 $ 1.6666067 $ 1.8984987 $ 1.6204626 $ 19,075,177
Mar 02, 2023 $ 1.8862542 $ 2.2637638 $ 1.8464522 $ 31,440,546
Mar 01, 2023 $ 2.1625456 $ 2.2899191 $ 2.0556167 $ 17,642,333
Feb 28, 2023 $ 2.1216924 $ 2.3932162 $ 2.1216924 $ 15,791,088

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more