BTC/USD
$ 9,219  -0.29%
BTC/EUR
€ 8,125  -0.42%
BTC/CNY
¥ 64,903  -2.32%
BTC/GBP
£ 7,383  0.00%
BTC/RUB
₽ 657,293  0.12%
BTC volume
$ 4.43B
Altcoin volume
$ 11.92B
Crypto market cap
$ 254.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cocosbcx

COCOS

$ 0.000277 -0.29 % $ 0.000368 $ 0.000274 $ 737.49K
Cocosbcx

cocosbcx COCOS

Last price
$ 0.000277
%
-0.29 %
24 high
$ 0.000368
24 low
$ 0.000274
24 volume
# Coins
Market cap
cocosbcx COCOS historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00027738 $ 0.00037321 $ 0.00027646 $ 743,337
Jul 12, 2020 $ 0.00027922 $ 0.00037179 $ 0.00027584 $ 779,151
Jul 11, 2020 $ 0.00027732 $ 0.00037149 $ 0.00027603 $ 782,564
Jul 10, 2020 $ 0.00027877 $ 0.00027968 $ 0.00027415 $ 871,599
Jul 09, 2020 $ 0.00027726 $ 0.00037741 $ 0.00027559 $ 894,279
Jul 08, 2020 $ 0.00028331 $ 0.00028418 $ 0.00027739 $ 792,805
Jul 07, 2020 $ 0.00027799 $ 0.00028144 $ 0.00027657 $ 681,643
Jul 06, 2020 $ 0.00028055 $ 0.00028106 $ 0.00027230 $ 660,998
Jul 05, 2020 $ 0.00027293 $ 0.00027485 $ 0.00026916 $ 691,208
Jul 04, 2020 $ 0.00027474 $ 0.00027608 $ 0.00027193 $ 748,324
Jul 03, 2020 $ 0.00027232 $ 0.00027400 $ 0.00027189 $ 654,707
Jul 02, 2020 $ 0.00027305 $ 0.00027832 $ 0.00026910 $ 760,038
Jul 01, 2020 $ 0.00027753 $ 0.00027928 $ 0.00027319 $ 665,070
Jun 30, 2020 $ 0.00027447 $ 0.00027619 $ 0.00027239 $ 619,309
Jun 29, 2020 $ 0.00027579 $ 0.00027715 $ 0.00027102 $ 248,187
Jun 28, 2020 $ 0.00027400 $ 0.00027578 $ 0.00026872 $ 198,384
Jun 27, 2020 $ 0.00027053 $ 0.00036670 $ 0.00026623 $ 248,227
Jun 26, 2020 $ 0.00027506 $ 0.00037205 $ 0.00027176 $ 140,279
Jun 25, 2020 $ 0.00037020 $ 0.00037365 $ 0.00036055 $ 116,984
Jun 24, 2020 $ 0.00037214 $ 0.00038689 $ 0.00036875 $ 170,888
Jun 23, 2020 $ 0.00038531 $ 0.00038898 $ 0.00038360 $ 170,455
Jun 22, 2020 $ 0.00038782 $ 0.00039103 $ 0.00037173 $ 295,372
Jun 21, 2020 $ 0.00037207 $ 0.00037709 $ 0.00037181 $ 344,668
Jun 20, 2020 $ 0.00037475 $ 0.00037696 $ 0.00036810 $ 177,984
Jun 19, 2020 $ 0.00037248 $ 0.00037738 $ 0.00036993 $ 199,068
Jun 18, 2020 $ 0.00037545 $ 0.00037934 $ 0.00028221 $ 232,709
Jun 17, 2020 $ 0.00028393 $ 0.00038009 $ 0.00027837 $ 161,363
Jun 16, 2020 $ 0.00028596 $ 0.00028768 $ 0.00028171 $ 136,360
Jun 14, 2020 $ 0.00037376 $ 0.00037913 $ 0.00028046 $ 221,257

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more