BTC/USD
$ 13,015  -0.82%
BTC/EUR
€ 10,958  -0.78%
BTC/CNY
¥ 88,550  5.26%
BTC/GBP
£ 9,997  -0.80%
BTC/RUB
₽ 987,691  -1.00%
BTC volume
$ 5.43B
Altcoin volume
$ 10.99B
Crypto market cap
$ 368.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cocosbcx

COCOS

$ 0.000260 -0.82 % $ 0.000267 $ 0.000132 $ 698.20K
Cocosbcx

Cocosbcx COCOS

Last price
$ 0.000260
%
-0.82 %
24 high
$ 0.000267
24 low
$ 0.000132
24 volume
# Coins
Market cap
Cocosbcx COCOS historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00026246 $ 0.00026319 $ 0.00025780 $ 658,907
Oct 23, 2020 $ 0.00025884 $ 0.00026060 $ 0.00012885 $ 827,138
Oct 22, 2020 $ 0.00025975 $ 0.00026387 $ 0.00012963 $ 692,238
Oct 21, 2020 $ 0.00025640 $ 0.00026451 $ 0.00023809 $ 801,828
Oct 20, 2020 $ 0.00023842 $ 0.00024078 $ 0.00023389 $ 661,246
Oct 19, 2020 $ 0.00023514 $ 0.00023642 $ 0.00022840 $ 720,023
Oct 18, 2020 $ 0.00023007 $ 0.00023019 $ 0.00022716 $ 676,353
Oct 17, 2020 $ 0.00022737 $ 0.00022812 $ 0.00022569 $ 591,033
Oct 16, 2020 $ 0.00022655 $ 0.00023084 $ 0.00022457 $ 727,705
Oct 15, 2020 $ 0.00023002 $ 0.00023196 $ 0.00022567 $ 653,230
Oct 14, 2020 $ 0.00022854 $ 0.00023094 $ 0.00022611 $ 676,788
Oct 13, 2020 $ 0.00022857 $ 0.00023113 $ 0.00022639 $ 952,507
Oct 12, 2020 $ 0.00023082 $ 0.00023428 $ 0.00022465 $ 850,221
Oct 11, 2020 $ 0.00022748 $ 0.00022855 $ 0.00022571 $ 768,311
Oct 10, 2020 $ 0.00022604 $ 0.00022935 $ 0.00022123 $ 819,460
Oct 09, 2020 $ 0.00022124 $ 0.00033266 $ 0.00021694 $ 853,519
Oct 08, 2020 $ 0.00021868 $ 0.00032821 $ 0.00021111 $ 742,996
Oct 07, 2020 $ 0.00021354 $ 0.00032006 $ 0.00021118 $ 766,790
Oct 06, 2020 $ 0.00021219 $ 0.00032407 $ 0.00021077 $ 832,472
Oct 05, 2020 $ 0.00032383 $ 0.00032386 $ 0.00031920 $ 1,093,543
Oct 04, 2020 $ 0.00032053 $ 0.00032101 $ 0.00031604 $ 911,326
Oct 03, 2020 $ 0.00031666 $ 0.00031808 $ 0.00021051 $ 728,459
Oct 02, 2020 $ 0.00021161 $ 0.00032004 $ 0.00020889 $ 882,511
Oct 01, 2020 $ 0.00031878 $ 0.00032763 $ 0.00031410 $ 911,092
Sep 30, 2020 $ 0.00032351 $ 0.00032562 $ 0.00032026 $ 1,083,790
Sep 29, 2020 $ 0.00032541 $ 0.00032590 $ 0.00031953 $ 842,823
Sep 28, 2020 $ 0.00032103 $ 0.00032856 $ 0.00032054 $ 960,640
Sep 27, 2020 $ 0.00032352 $ 0.00032429 $ 0.00031870 $ 1,020,120
Sep 26, 2020 $ 0.00032226 $ 0.00032430 $ 0.00032017 $ 976,698
Sep 25, 2020 $ 0.00032107 $ 0.00032303 $ 0.00031731 $ 1,245,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more