BTC/USD$ 9,685
BTC/EUR€ 8,917
BTC/CNY¥ 70,000
BTC/GBP£ 7,498
BTC/RUB₽ 626,289
BTC volume
$ 13.06B
$ 13.06B
Altcoin volume
$ 32.81B
$ 32.81B
Crypto market cap
$ 271.05B
$ 271.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cocosbcx |
COCOS |
$ 0.000484 | -3.06 % | $ 0.000501 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.00049962 | $ 0.00050036 |
| $ Feb 22, 2020 | $ 0.00048532 | $ 0.00048657 |
| $ Feb 21, 2020 | $ 0.00048562 | $ 0.00048885 |
| $ Feb 20, 2020 | $ 0.00048122 | $ 0.00048496 |
| $ Feb 19, 2020 | $ 0.00048086 | $ 0.00061790 |
| $ Feb 18, 2020 | $ 0.00061112 | $ 0.00068724 |
| $ Feb 17, 2020 | $ 0.00067951 | $ 0.00069405 |
| $ Feb 16, 2020 | $ 0.00059609 | $ 0.00070321 |
| $ Feb 15, 2020 | $ 0.00069389 | $ 0.00072780 |
| $ Feb 14, 2020 | $ 0.00072585 | $ 0.00072746 |
| $ Feb 13, 2020 | $ 0.00061449 | $ 0.00072965 |
| $ Feb 12, 2020 | $ 0.00062120 | $ 0.00072706 |
| $ Feb 11, 2020 | $ 0.00061604 | $ 0.00062104 |
| $ Feb 10, 2020 | $ 0.00059158 | $ 0.00061152 |
| $ Feb 09, 2020 | $ 0.00060980 | $ 0.00070974 |
| $ Feb 08, 2020 | $ 0.00059421 | $ 0.00068740 |
| $ Feb 07, 2020 | $ 0.00068713 | $ 0.00068781 |
| $ Feb 06, 2020 | $ 0.00058595 | $ 0.00059150 |
| $ Feb 05, 2020 | $ 0.00057721 | $ 0.00058490 |
| $ Feb 04, 2020 | $ 0.00055127 | $ 0.00056125 |
| $ Feb 03, 2020 | $ 0.00055790 | $ 0.00056202 |
| $ Feb 02, 2020 | $ 0.00046702 | $ 0.00047381 |
| $ Feb 01, 2020 | $ 0.00046962 | $ 0.00047314 |
| $ Jan 31, 2020 | $ 0.00046735 | $ 0.00047634 |
| $ Jan 30, 2020 | $ 0.00047561 | $ 0.00047839 |
| $ Jan 29, 2020 | $ 0.00046484 | $ 0.00047144 |
| $ Jan 28, 2020 | $ 0.00046948 | $ 0.00055142 |
| $ Jan 27, 2020 | $ 0.00053465 | $ 0.00054004 |
| $ Jan 26, 2020 | $ 0.00051688 | $ 0.00051703 |
| $ Jan 25, 2020 | $ 0.00050161 | $ 0.00050727 |
| $ Jan 24, 2020 | $ 0.00050711 | $ 0.00051181 |
We will update this as soon as possible. If you like to help, you can contact us.
