Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cocosbcx |
COCOS |
$ 0.855915 | +4.05 % | $ 0.886178 |
Date | Close | 24 high |
---|---|---|
Mar 02, 2021 | $ 0.81975773 | $ 0.94276072 |
Mar 01, 2021 | $ 0.73678622 | $ 0.76145740 |
Feb 28, 2021 | $ 0.58394749 | $ 0.65574233 |
Feb 27, 2021 | $ 0.65565890 | $ 0.70039380 |
Feb 26, 2021 | $ 0.64747743 | $ 0.72639174 |
Feb 25, 2021 | $ 0.70001863 | $ 0.82905629 |
Feb 24, 2021 | $ 0.77928262 | $ 0.88314425 |
Feb 23, 2021 | $ 0.67632089 | $ 0.88842702 |
Feb 22, 2021 | $ 0.88103226 | $ 1.0322971 |
Feb 21, 2021 | $ 0.97421737 | $ 1.1323096 |
Feb 20, 2021 | $ 0.93283504 | $ 1.0390705 |
Feb 19, 2021 | $ 0.98542266 | $ 1.1414475 |
Feb 18, 2021 | $ 1.0542401 | $ 1.1387682 |
Feb 17, 2021 | $ 1.1062922 | $ 1.1857690 |
Feb 16, 2021 | $ 1.0845971 | $ 1.4402077 |
Feb 15, 2021 | $ 1.1396231 | $ 1.1854697 |
Feb 14, 2021 | $ 0.88752909 | $ 1.0899836 |
Feb 13, 2021 | $ 0.84681093 | $ 0.87886162 |
Feb 12, 2021 | $ 0.80264080 | $ 0.91366321 |
Feb 11, 2021 | $ 0.70094618 | $ 0.78716791 |
Feb 10, 2021 | $ 0.65479339 | $ 0.68558578 |
Feb 09, 2021 | $ 0.66954078 | $ 0.73224829 |
Feb 08, 2021 | $ 0.56317669 | $ 0.57560429 |
Feb 07, 2021 | $ 0.51144713 | $ 0.53658854 |
Feb 06, 2021 | $ 0.52249776 | $ 0.59177094 |
Feb 05, 2021 | $ 0.56769791 | $ 0.63017405 |
Feb 04, 2021 | $ 0.48795304 | $ 0.52873035 |
Feb 03, 2021 | $ 0.52372899 | $ 0.59951676 |
We will update this as soon as possible. If you like to help, you can contact us.