X
BTC/USD
$ 63,705  -0.89%
BTC/EUR
€ 59,503  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,983  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.92B
Altcoin volume
$ 33.69B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cocosbcx

COCOS

$ 1.57 0 % $ 1.57 $ 1.57
Cocosbcx

Cocosbcx COCOS

Last price
$ 1.57
%
0 %
24 high
$ 1.57
24 low
$ 1.57
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cocosbcx COCOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 23, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 22, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 21, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 20, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 19, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 18, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 17, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 16, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 15, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 14, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 13, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 12, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 11, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 10, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 09, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 08, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 07, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 06, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 05, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 04, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 03, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 02, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Apr 01, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 31, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 30, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 29, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 28, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 27, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 26, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 25, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 24, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 23, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 22, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 21, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 20, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 19, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 18, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 17, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 16, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 15, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 14, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 13, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 12, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 11, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 10, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 09, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 08, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 07, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 06, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 05, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 04, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 03, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 02, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Mar 01, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 29, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 28, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 27, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 26, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 25, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 24, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 23, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 22, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 21, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 20, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 19, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 18, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 17, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 16, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 15, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 14, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 13, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 12, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 11, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 10, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 09, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 08, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 07, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 06, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 05, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 04, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 03, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 02, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Feb 01, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 31, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 30, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 29, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 28, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 27, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 26, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 25, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 24, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 23, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 22, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 21, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 20, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 19, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 18, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 17, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 16, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 15, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 14, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 13, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 12, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 11, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 10, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 09, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 08, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 07, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 06, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 05, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 04, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 03, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 02, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Jan 01, 2024 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Dec 28, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Dec 27, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Dec 26, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Dec 25, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Dec 24, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 0
Dec 16, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 470,362
Dec 15, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 466,711
Dec 14, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 479,090
Dec 13, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 477,540
Dec 12, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 461,544
Dec 11, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 459,204
Dec 10, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 487,492
Dec 09, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 486,742
Dec 08, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 491,855
Dec 07, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 482,007
Dec 06, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 487,336
Dec 05, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 490,737
Dec 04, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 467,396
Dec 03, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 445,089
Dec 02, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 439,333
Dec 01, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 430,860
Nov 30, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 419,935
Nov 29, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 421,599
Nov 28, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 421,251
Nov 27, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 414,623
Nov 26, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 417,020
Nov 25, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 420,893
Nov 24, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 420,098
Nov 23, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 415,344
Nov 22, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 416,806
Nov 21, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 399,156
Nov 20, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 417,191
Nov 19, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 416,289
Nov 18, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 407,359
Nov 17, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 407,680
Nov 16, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 402,484
Nov 15, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 421,652
Nov 14, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 395,853
Nov 13, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 406,076
Nov 12, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 412,765
Nov 11, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 413,443
Nov 10, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 415,418
Nov 09, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 408,595
Nov 08, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 396,995
Nov 07, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 394,549
Nov 06, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 390,091
Nov 05, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 390,181
Nov 04, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 390,633
Nov 03, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 386,625
Nov 02, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 388,907
Nov 01, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 394,553
Oct 31, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 385,984
Oct 30, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 384,029
Oct 29, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 384,500
Oct 28, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 379,511
Oct 27, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 377,507
Oct 26, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 380,292
Oct 25, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 384,082
Oct 24, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 377,627
Oct 23, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 368,225
Oct 22, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 333,931
Oct 21, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 333,161
Oct 20, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 330,488
Oct 19, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 319,896
Oct 18, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 315,377
Oct 17, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 316,318
Oct 16, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 317,521
Oct 15, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 302,544
Oct 14, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 298,983
Oct 13, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 299,094
Oct 12, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 297,912
Oct 11, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 299,169
Oct 10, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 304,966
Oct 09, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 307,155
Oct 08, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 311,016
Oct 07, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 311,444
Oct 06, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 311,134
Oct 05, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 305,175
Oct 04, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 309,456
Oct 03, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 305,397
Oct 02, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 306,328
Oct 01, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 311,606
Sep 30, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 300,185
Sep 29, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 299,603
Sep 28, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 300,908
Sep 27, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 293,447
Sep 26, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 291,825
Sep 25, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 292,754
Sep 24, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 292,366
Sep 23, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 295,982
Sep 22, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 295,958
Sep 21, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 295,825
Sep 20, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 302,010
Sep 19, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 303,003
Sep 18, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 297,922
Sep 17, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 295,403
Sep 16, 2023 $ 1.5663647 $ 1.5663647 $ 1.5663647 $ 295,802
Jun 13, 2023 $ 1.6653444 $ 1.6714792 $ 1.6618718 $ 685,972
Jun 12, 2023 $ 1.6660518 $ 1.6703456 $ 1.6626762 $ 686,014
Jun 11, 2023 $ 1.6669219 $ 1.6691003 $ 1.6630671 $ 686,414
Jun 10, 2023 $ 1.6667699 $ 1.6777383 $ 1.6621239 $ 686,314
Jun 09, 2023 $ 1.6661654 $ 1.6720218 $ 1.6637745 $ 686,063
Jun 08, 2023 $ 1.6666222 $ 1.6695009 $ 1.6620455 $ 686,250
Jun 07, 2023 $ 1.6664513 $ 1.7606889 $ 1.6639670 $ 686,177
Jun 06, 2023 $ 1.7581085 $ 1.7609879 $ 1.6610882 $ 361,987
Jun 05, 2023 $ 1.7566812 $ 1.7671444 $ 1.6607000 $ 361,673
Jun 04, 2023 $ 1.6657952 $ 1.7577946 $ 1.6625626 $ 685,870
Jun 03, 2023 $ 1.7561060 $ 1.7587129 $ 1.6624542 $ 361,553
Jun 02, 2023 $ 1.7560009 $ 1.7589662 $ 1.4086825 $ 361,597
Jun 01, 2023 $ 1.4113501 $ 1.8341882 $ 1.3400822 $ 664,359
May 31, 2023 $ 1.5005192 $ 1.6656347 $ 1.3950977 $ 1,353,511
May 30, 2023 $ 1.6073324 $ 1.6776633 $ 1.3162718 $ 1,806,543
May 29, 2023 $ 1.4606707 $ 2.0263136 $ 1.3067209 $ 1,396,807
May 28, 2023 $ 1.7553188 $ 1.7676066 $ 1.6167568 $ 13,455,823
May 27, 2023 $ 1.6264988 $ 1.6497063 $ 1.5597316 $ 10,767,093
May 26, 2023 $ 1.6218226 $ 1.6429833 $ 1.4356441 $ 19,393,097
May 25, 2023 $ 1.4731496 $ 1.4969054 $ 1.3927982 $ 14,058,533
May 24, 2023 $ 1.4823397 $ 1.6000202 $ 1.4299090 $ 18,067,701
May 23, 2023 $ 1.5999641 $ 1.6468943 $ 1.5843893 $ 10,550,144
May 22, 2023 $ 1.6030537 $ 1.6974615 $ 1.5374963 $ 17,846,199
May 21, 2023 $ 1.6733480 $ 1.7331963 $ 1.6614783 $ 12,436,859
May 20, 2023 $ 1.6829654 $ 1.8352304 $ 1.6459046 $ 22,387,171
May 19, 2023 $ 1.7074837 $ 1.7754333 $ 1.6686236 $ 24,470,352
May 18, 2023 $ 1.7144625 $ 1.7332766 $ 1.4521747 $ 53,603,006
May 17, 2023 $ 1.4518343 $ 1.4770719 $ 1.3557727 $ 13,944,811
May 16, 2023 $ 1.3805149 $ 1.4350757 $ 1.2734737 $ 19,410,415
May 15, 2023 $ 1.2956477 $ 1.3282666 $ 1.2448255 $ 5,722,055
May 14, 2023 $ 1.2794426 $ 1.3060791 $ 1.2260748 $ 7,959,395
May 13, 2023 $ 1.2561343 $ 1.2921700 $ 1.2249922 $ 7,170,319
May 12, 2023 $ 1.2876077 $ 1.2876077 $ 1.2070898 $ 8,940,037
May 11, 2023 $ 1.2688460 $ 1.4319267 $ 1.2293058 $ 8,510,266
May 10, 2023 $ 1.4317796 $ 1.4713431 $ 1.3038389 $ 11,172,188
May 09, 2023 $ 1.4104462 $ 1.4486374 $ 1.3746907 $ 5,595,821
May 08, 2023 $ 1.3990230 $ 1.6516856 $ 1.3904102 $ 10,071,933
May 07, 2023 $ 1.6210813 $ 1.6719001 $ 1.6094686 $ 6,275,164
May 06, 2023 $ 1.6440916 $ 1.7515324 $ 1.6194671 $ 9,613,295
May 05, 2023 $ 1.7417913 $ 1.7736129 $ 1.7087847 $ 11,428,827
May 04, 2023 $ 1.7525483 $ 1.8596745 $ 1.7440521 $ 15,508,636
May 03, 2023 $ 1.7904870 $ 1.7984683 $ 1.6447934 $ 13,619,336
May 02, 2023 $ 1.7619182 $ 1.8280127 $ 1.6970525 $ 12,916,607
May 01, 2023 $ 1.7465240 $ 1.8372248 $ 1.7096954 $ 18,712,527
Apr 30, 2023 $ 1.7320424 $ 1.8396314 $ 1.7297992 $ 14,945,999
Apr 29, 2023 $ 1.8163889 $ 1.8840979 $ 1.7989962 $ 14,940,452
Apr 28, 2023 $ 1.8814791 $ 2.0172256 $ 1.8701668 $ 26,374,367
Apr 27, 2023 $ 1.8980878 $ 1.9587402 $ 1.8463640 $ 31,577,894
Apr 26, 2023 $ 1.8968501 $ 2.0372381 $ 1.6617918 $ 62,724,666
Apr 25, 2023 $ 1.7002209 $ 1.8485998 $ 1.5798606 $ 28,719,696
Apr 24, 2023 $ 1.8194485 $ 1.8885941 $ 1.7249242 $ 33,938,960
Apr 23, 2023 $ 1.7578976 $ 1.7817070 $ 1.6649862 $ 35,706,142
Apr 22, 2023 $ 1.6652608 $ 1.6762182 $ 1.4973056 $ 20,667,794
Apr 21, 2023 $ 1.6035805 $ 1.8013708 $ 1.5252107 $ 35,222,476
Apr 20, 2023 $ 1.7478461 $ 1.9136360 $ 1.6822352 $ 56,539,648
Apr 19, 2023 $ 1.7077531 $ 1.8448350 $ 1.5429996 $ 54,286,609
Apr 18, 2023 $ 1.6910793 $ 1.7303192 $ 1.5887968 $ 24,290,706
Apr 17, 2023 $ 1.5920151 $ 1.6230951 $ 1.5501402 $ 11,159,370
Apr 16, 2023 $ 1.6019500 $ 1.6150664 $ 1.5336179 $ 7,761,270
Apr 15, 2023 $ 1.5649905 $ 1.6021832 $ 1.5450965 $ 7,323,583
Apr 14, 2023 $ 1.5791311 $ 1.6264563 $ 1.5222898 $ 13,265,887
Apr 13, 2023 $ 1.5757282 $ 1.5763859 $ 1.5104800 $ 9,508,215
Apr 12, 2023 $ 1.5486744 $ 1.6222175 $ 1.4905247 $ 18,131,328
Apr 11, 2023 $ 1.6160300 $ 1.7982455 $ 1.5848369 $ 43,531,418
Apr 10, 2023 $ 1.6456369 $ 1.6966640 $ 1.5034659 $ 48,702,467
Apr 09, 2023 $ 1.5035478 $ 1.5218074 $ 1.4500080 $ 6,511,032
Apr 08, 2023 $ 1.5067881 $ 1.5598391 $ 1.4742085 $ 6,726,896
Apr 07, 2023 $ 1.5298690 $ 1.5728902 $ 1.4725563 $ 7,247,100
Apr 06, 2023 $ 1.5188585 $ 1.6050935 $ 1.5004575 $ 8,196,184
Apr 05, 2023 $ 1.5747193 $ 1.6315273 $ 1.5070879 $ 17,851,703
Apr 04, 2023 $ 1.5087983 $ 1.5222032 $ 1.4686854 $ 8,293,681
Apr 03, 2023 $ 1.4825324 $ 1.5374634 $ 1.4332564 $ 15,491,948
Apr 02, 2023 $ 1.4948396 $ 1.7388996 $ 1.4762017 $ 23,540,076
Apr 01, 2023 $ 1.6911986 $ 1.7607161 $ 1.4362946 $ 58,190,201
Mar 31, 2023 $ 1.4377890 $ 1.4475125 $ 1.3668229 $ 6,234,549
Mar 30, 2023 $ 1.3884085 $ 1.4860007 $ 1.3509199 $ 7,904,727
Mar 29, 2023 $ 1.4617482 $ 1.5181864 $ 1.3732049 $ 11,303,384
Mar 28, 2023 $ 1.3818425 $ 1.3857331 $ 1.2838028 $ 5,603,369
Mar 27, 2023 $ 1.3412458 $ 1.4586063 $ 1.3167623 $ 6,054,808
Mar 26, 2023 $ 1.4504436 $ 1.5117724 $ 1.4195441 $ 5,599,033
Mar 25, 2023 $ 1.4407596 $ 1.4721989 $ 1.3971753 $ 8,350,438
Mar 24, 2023 $ 1.4426513 $ 1.5766546 $ 1.4144170 $ 6,950,186
Mar 23, 2023 $ 1.5568749 $ 1.5894476 $ 1.5132173 $ 12,331,070
Mar 22, 2023 $ 1.5212421 $ 1.6303404 $ 1.4466230 $ 13,052,309
Mar 21, 2023 $ 1.6154177 $ 1.6632826 $ 1.4929992 $ 17,539,608
Mar 19, 2023 $ 1.7591557 $ 1.8152096 $ 1.6645183 $ 22,271,284
Mar 18, 2023 $ 1.6873443 $ 1.9676736 $ 1.6670803 $ 57,140,811
Mar 17, 2023 $ 1.6779020 $ 1.6786562 $ 1.4318462 $ 26,698,864
Mar 16, 2023 $ 1.4651128 $ 1.4942840 $ 1.4195328 $ 10,969,015
Mar 15, 2023 $ 1.4595945 $ 1.7803061 $ 1.3759847 $ 29,969,015
Mar 14, 2023 $ 1.6196776 $ 1.7627999 $ 1.4959276 $ 43,621,769
Mar 13, 2023 $ 1.5251154 $ 1.5715481 $ 1.4038358 $ 29,875,655
Mar 12, 2023 $ 1.4112980 $ 1.4112980 $ 1.2551106 $ 11,415,383
Mar 11, 2023 $ 1.2970299 $ 1.4379020 $ 1.2440191 $ 13,588,849
Mar 10, 2023 $ 1.3836157 $ 1.4080276 $ 1.2110435 $ 16,893,238
Mar 09, 2023 $ 1.2982591 $ 1.5399429 $ 1.2832869 $ 18,242,321
Mar 08, 2023 $ 1.4178604 $ 1.5461599 $ 1.3776902 $ 8,505,591
Mar 07, 2023 $ 1.5067335 $ 1.6260355 $ 1.4583469 $ 9,595,729
Mar 06, 2023 $ 1.5925242 $ 1.6770076 $ 1.5615458 $ 11,378,501
Mar 05, 2023 $ 1.6735647 $ 1.7859648 $ 1.5525660 $ 23,798,583
Mar 04, 2023 $ 1.5525660 $ 1.7540973 $ 1.4954666 $ 15,311,521
Mar 03, 2023 $ 1.6666067 $ 1.8984987 $ 1.6204626 $ 19,075,177
Mar 02, 2023 $ 1.8862542 $ 2.2637638 $ 1.8464522 $ 31,440,546
Mar 01, 2023 $ 2.1625456 $ 2.2899191 $ 2.0556167 $ 17,642,333
Feb 28, 2023 $ 2.1216924 $ 2.3932162 $ 2.1216924 $ 15,791,088
Feb 27, 2023 $ 2.3420959 $ 2.4744291 $ 2.2687990 $ 18,045,703
Feb 26, 2023 $ 2.3857141 $ 2.4915373 $ 2.2079893 $ 28,156,824
Feb 25, 2023 $ 2.2500648 $ 2.3738453 $ 2.1151828 $ 21,929,449
Feb 24, 2023 $ 2.3391740 $ 2.7832036 $ 2.2878184 $ 38,605,515
Feb 23, 2023 $ 2.7248685 $ 2.8431288 $ 2.3319825 $ 81,819,233
Feb 22, 2023 $ 2.4357691 $ 2.6552295 $ 2.2010341 $ 52,340,116
Feb 21, 2023 $ 2.5997803 $ 2.7596657 $ 2.1050507 $ 86,652,028
Feb 20, 2023 $ 2.1583639 $ 2.7367758 $ 2.0074349 $ 68,983,343
Feb 19, 2023 $ 2.2137595 $ 3.0489402 $ 1.8215825 $ 223,024,022
Feb 18, 2023 $ 1.8287255 $ 2.1798857 $ 1.0258790 $ 148,638,027
Feb 17, 2023 $ 1.0550268 $ 1.1727791 $ 0.91293092 $ 28,812,890
Feb 16, 2023 $ 0.92109337 $ 1.3118890 $ 0.72981569 $ 55,512,476
Feb 15, 2023 $ 0.74339489 $ 0.74650266 $ 0.70069566 $ 2,463,335
Feb 14, 2023 $ 0.70576668 $ 0.71317914 $ 0.68212019 $ 1,424,513
Feb 13, 2023 $ 0.69578872 $ 0.70493108 $ 0.67337862 $ 1,685,913
Feb 12, 2023 $ 0.70154153 $ 0.75195502 $ 0.69197384 $ 2,483,480
Feb 11, 2023 $ 0.71507290 $ 0.72239723 $ 0.68202284 $ 2,021,780
Feb 10, 2023 $ 0.68550307 $ 0.74458603 $ 0.65735376 $ 6,116,786
Feb 09, 2023 $ 0.66504772 $ 0.72890544 $ 0.65699290 $ 3,474,821
Feb 08, 2023 $ 0.69506663 $ 0.76555479 $ 0.67007123 $ 4,957,507
Feb 07, 2023 $ 0.69537069 $ 0.71815604 $ 0.66060025 $ 4,419,877
Feb 06, 2023 $ 0.66288182 $ 0.67334372 $ 0.64642615 $ 1,368,725
Feb 05, 2023 $ 0.66876601 $ 0.70965538 $ 0.65648229 $ 2,569,567
Feb 04, 2023 $ 0.68964568 $ 0.70978342 $ 0.68649899 $ 2,477,920
Feb 03, 2023 $ 0.69108614 $ 0.69479189 $ 0.66949859 $ 1,574,957
Feb 02, 2023 $ 0.67795985 $ 0.70083631 $ 0.67533470 $ 2,208,158
Feb 01, 2023 $ 0.68560931 $ 0.70006556 $ 0.65705697 $ 2,689,178
Jan 31, 2023 $ 0.69178626 $ 0.72133933 $ 0.65322915 $ 6,568,838
Jan 30, 2023 $ 0.65670096 $ 0.72822016 $ 0.64876792 $ 4,676,872
Jan 29, 2023 $ 0.67301400 $ 0.75166781 $ 0.64151972 $ 7,394,914
Jan 28, 2023 $ 0.64582392 $ 0.69158812 $ 0.63757388 $ 3,557,880
Jan 27, 2023 $ 0.64125604 $ 0.64864390 $ 0.62590227 $ 1,808,568
Jan 26, 2023 $ 0.63209145 $ 0.63896961 $ 0.62380469 $ 1,657,990
Jan 25, 2023 $ 0.62637469 $ 0.63602906 $ 0.59511135 $ 2,032,897
Jan 24, 2023 $ 0.60909816 $ 0.64556661 $ 0.60691873 $ 2,007,614
Jan 23, 2023 $ 0.62804342 $ 0.64531534 $ 0.62098915 $ 2,051,080
Jan 22, 2023 $ 0.62187726 $ 0.64058188 $ 0.60991645 $ 1,841,470
Jan 21, 2023 $ 0.62021447 $ 0.63748745 $ 0.60973980 $ 2,180,579
Jan 20, 2023 $ 0.61530104 $ 0.61729349 $ 0.58080799 $ 2,429,996
Jan 19, 2023 $ 0.58642170 $ 0.62035123 $ 0.56212218 $ 1,889,793
Jan 18, 2023 $ 0.56228885 $ 0.62498748 $ 0.55502685 $ 1,820,059
Jan 17, 2023 $ 0.62039456 $ 0.64418671 $ 0.61835407 $ 1,714,904
Jan 16, 2023 $ 0.62633723 $ 0.66106114 $ 0.60838270 $ 3,134,042
Jan 15, 2023 $ 0.61497602 $ 0.62387969 $ 0.60086713 $ 1,571,696
Jan 14, 2023 $ 0.62089753 $ 0.64508217 $ 0.60577097 $ 3,144,146
Jan 13, 2023 $ 0.60765623 $ 0.62118695 $ 0.59419124 $ 2,409,979
Jan 12, 2023 $ 0.60149183 $ 0.63402501 $ 0.57925922 $ 5,662,305
Jan 11, 2023 $ 0.60578523 $ 0.71949950 $ 0.53606192 $ 11,825,244
Jan 10, 2023 $ 0.54490952 $ 0.55567299 $ 0.53476982 $ 1,455,911
Jan 09, 2023 $ 0.54142056 $ 0.56515053 $ 0.52994670 $ 1,874,483
Jan 08, 2023 $ 0.53360236 $ 0.53360236 $ 0.52372479 $ 940,179
Jan 07, 2023 $ 0.52711202 $ 0.53405394 $ 0.51980623 $ 1,228,426
Jan 06, 2023 $ 0.52029175 $ 0.53937089 $ 0.51547997 $ 1,559,187
Jan 05, 2023 $ 0.51858838 $ 0.54586176 $ 0.51282394 $ 1,785,117
Jan 04, 2023 $ 0.51569738 $ 0.51763826 $ 0.50571288 $ 1,155,577
Jan 03, 2023 $ 0.50696176 $ 0.51489607 $ 0.50252770 $ 988,575
Jan 02, 2023 $ 0.50779015 $ 0.51370310 $ 0.50106077 $ 880,326
Jan 01, 2023 $ 0.50476991 $ 0.50614770 $ 0.49881297 $ 739,526
Dec 31, 2022 $ 0.50108153 $ 0.50686519 $ 0.49804826 $ 814,474
Dec 30, 2022 $ 0.50113090 $ 0.51160976 $ 0.49649222 $ 1,179,938
Dec 29, 2022 $ 0.50170861 $ 0.50871220 $ 0.49409815 $ 1,020,622
Dec 28, 2022 $ 0.49798517 $ 0.53289698 $ 0.49584010 $ 1,561,979
Dec 27, 2022 $ 0.52233153 $ 0.53407883 $ 0.51942293 $ 819,960
Dec 26, 2022 $ 0.53043239 $ 0.53913841 $ 0.52547168 $ 832,047
Dec 25, 2022 $ 0.53325405 $ 0.53985985 $ 0.52813567 $ 729,317
Dec 24, 2022 $ 0.53860965 $ 0.54699938 $ 0.53488810 $ 884,102
Dec 23, 2022 $ 0.54474107 $ 0.56297467 $ 0.52449087 $ 1,805,580
Dec 22, 2022 $ 0.52819592 $ 0.54483342 $ 0.51927149 $ 1,220,765
Dec 21, 2022 $ 0.53010352 $ 0.59180359 $ 0.51231988 $ 4,459,990
Dec 20, 2022 $ 0.52092752 $ 0.52608355 $ 0.49916771 $ 779,629
Dec 19, 2022 $ 0.49953296 $ 0.54070702 $ 0.49868750 $ 1,048,141
Dec 18, 2022 $ 0.53326638 $ 0.58300027 $ 0.51799138 $ 891,297
Dec 17, 2022 $ 0.54920875 $ 0.55688501 $ 0.52119191 $ 1,466,062
Dec 16, 2022 $ 0.53557961 $ 0.60055239 $ 0.53211475 $ 1,517,082
Dec 15, 2022 $ 0.59513614 $ 0.61896023 $ 0.58719472 $ 2,217,137
Dec 14, 2022 $ 0.59564358 $ 0.63026117 $ 0.58271463 $ 3,188,414
Dec 13, 2022 $ 0.58372797 $ 0.59570662 $ 0.56808779 $ 1,327,373
Dec 12, 2022 $ 0.59444772 $ 0.61303310 $ 0.58475003 $ 1,426,801
Dec 11, 2022 $ 0.61257371 $ 0.62276893 $ 0.61257371 $ 1,271,280
Dec 10, 2022 $ 0.61483153 $ 0.65630757 $ 0.61294007 $ 1,512,232
Dec 09, 2022 $ 0.62359737 $ 0.63886776 $ 0.61234971 $ 2,994,601
Dec 08, 2022 $ 0.61687434 $ 0.63725262 $ 0.60317897 $ 3,491,733
Dec 07, 2022 $ 0.61922718 $ 0.68166363 $ 0.59039129 $ 7,508,485
Dec 06, 2022 $ 0.61100533 $ 0.61910385 $ 0.60534492 $ 1,105,615
Dec 05, 2022 $ 0.61520609 $ 0.64608146 $ 0.60846750 $ 2,243,377
Dec 04, 2022 $ 0.62922088 $ 0.63974296 $ 0.61802172 $ 1,739,342
Dec 03, 2022 $ 0.63324363 $ 0.67732377 $ 0.62798842 $ 3,564,728
Dec 02, 2022 $ 0.64980749 $ 0.71847058 $ 0.60321329 $ 15,194,152
Dec 01, 2022 $ 0.63883760 $ 0.77174526 $ 0.57990060 $ 13,948,111
Nov 30, 2022 $ 0.58993483 $ 0.61626142 $ 0.57968464 $ 3,288,928
Nov 29, 2022 $ 0.59762924 $ 0.64329855 $ 0.59366485 $ 3,240,404
Nov 28, 2022 $ 0.60275880 $ 0.69671320 $ 0.59366855 $ 8,091,223
Nov 27, 2022 $ 0.63224334 $ 1.0442469 $ 0.62311098 $ 34,633,203
Nov 26, 2022 $ 0.98167294 $ 1.0066302 $ 0.46993686 $ 35,389,904
Nov 25, 2022 $ 0.47066823 $ 0.48021546 $ 0.46469207 $ 1,356,370
Nov 24, 2022 $ 0.47789053 $ 0.50117872 $ 0.47234961 $ 1,219,722
Nov 23, 2022 $ 0.48160302 $ 0.48318664 $ 0.46262657 $ 1,109,816
Nov 22, 2022 $ 0.46284990 $ 0.46438499 $ 0.44658147 $ 879,710
Nov 21, 2022 $ 0.45336101 $ 0.46853617 $ 0.44307037 $ 906,025
Nov 20, 2022 $ 0.46273754 $ 0.51813213 $ 0.46240219 $ 2,579,008
Nov 19, 2022 $ 0.46257890 $ 0.47214088 $ 0.45970288 $ 771,779
Nov 18, 2022 $ 0.46287067 $ 0.47812235 $ 0.46018203 $ 632,151
Nov 17, 2022 $ 0.46308053 $ 0.49697951 $ 0.45680699 $ 1,214,843
Nov 16, 2022 $ 0.46232356 $ 0.47210720 $ 0.45365115 $ 642,521
Nov 15, 2022 $ 0.46223111 $ 0.47389140 $ 0.45667975 $ 796,865
Nov 14, 2022 $ 0.45682966 $ 0.48997042 $ 0.44098401 $ 1,549,554
Nov 13, 2022 $ 0.46773502 $ 0.51336761 $ 0.44322888 $ 2,221,944
Nov 12, 2022 $ 0.46348214 $ 0.50005821 $ 0.45930077 $ 1,472,496
Nov 11, 2022 $ 0.46731903 $ 0.49671066 $ 0.45819212 $ 1,178,445
Nov 10, 2022 $ 0.49492483 $ 0.50708707 $ 0.45227996 $ 1,519,864
Nov 09, 2022 $ 0.45471723 $ 0.52714958 $ 0.45374492 $ 1,895,733
Nov 08, 2022 $ 0.52290362 $ 0.58743787 $ 0.51073505 $ 2,313,007
Nov 07, 2022 $ 0.58206360 $ 0.60185117 $ 0.57589804 $ 1,309,845
Nov 06, 2022 $ 0.60014603 $ 0.64495877 $ 0.59525092 $ 3,871,285
Nov 05, 2022 $ 0.60092106 $ 0.61301769 $ 0.59722772 $ 1,750,618
Nov 04, 2022 $ 0.60093335 $ 0.60425140 $ 0.57690410 $ 1,385,082
Nov 03, 2022 $ 0.57861665 $ 0.58924396 $ 0.56264310 $ 884,309
Nov 02, 2022 $ 0.56549486 $ 0.58456353 $ 0.56170232 $ 830,210
Nov 01, 2022 $ 0.58359296 $ 0.59494271 $ 0.54362342 $ 1,087,741
Oct 31, 2022 $ 0.58653821 $ 0.59526315 $ 0.58189352 $ 969,502
Oct 30, 2022 $ 0.58880682 $ 0.61073836 $ 0.56073183 $ 2,858,843
Oct 29, 2022 $ 0.60777076 $ 0.61378337 $ 0.60015621 $ 1,435,741
Oct 28, 2022 $ 0.60171482 $ 0.60287800 $ 0.59062756 $ 961,552
Oct 27, 2022 $ 0.59581940 $ 0.61475320 $ 0.59268088 $ 1,057,862
Oct 26, 2022 $ 0.60781269 $ 0.61463358 $ 0.60245239 $ 1,058,007
Oct 25, 2022 $ 0.60253744 $ 0.60906160 $ 0.59400218 $ 1,314,919
Oct 24, 2022 $ 0.59512717 $ 0.59972167 $ 0.58984557 $ 1,040,730
Oct 23, 2022 $ 0.59474947 $ 0.61301868 $ 0.58683522 $ 1,778,060
Oct 22, 2022 $ 0.59032919 $ 0.60411221 $ 0.58369362 $ 1,473,216
Oct 21, 2022 $ 0.58849330 $ 0.62628953 $ 0.57080334 $ 4,083,033
Oct 20, 2022 $ 0.57675123 $ 0.63123056 $ 0.56992012 $ 3,404,554
Oct 19, 2022 $ 0.57110311 $ 0.58251738 $ 0.56996155 $ 915,644
Oct 18, 2022 $ 0.58171906 $ 0.60394690 $ 0.57930692 $ 1,964,802
Oct 17, 2022 $ 0.58366764 $ 0.58847805 $ 0.57827408 $ 1,228,900
Oct 16, 2022 $ 0.58492396 $ 0.68063040 $ 0.57161577 $ 6,564,080
Oct 15, 2022 $ 0.57232450 $ 0.60578608 $ 0.56712875 $ 1,309,845
Oct 14, 2022 $ 0.56814112 $ 0.58827999 $ 0.56583024 $ 1,157,381
Oct 13, 2022 $ 0.57256796 $ 0.58296281 $ 0.54331697 $ 1,625,873
Oct 12, 2022 $ 0.57021284 $ 0.58755497 $ 0.56913126 $ 883,921
Oct 11, 2022 $ 0.57825963 $ 0.59099689 $ 0.57789622 $ 1,132,940
Oct 10, 2022 $ 0.58998736 $ 0.60136357 $ 0.58941519 $ 740,282
Oct 09, 2022 $ 0.59858053 $ 0.60858782 $ 0.59041068 $ 847,604
Oct 08, 2022 $ 0.59459183 $ 0.60370968 $ 0.59075751 $ 512,970
Oct 07, 2022 $ 0.60180315 $ 0.61468035 $ 0.59655484 $ 962,925
Oct 06, 2022 $ 0.61164307 $ 0.64696404 $ 0.60180674 $ 3,133,350
Oct 05, 2022 $ 0.60509035 $ 0.61207406 $ 0.59861280 $ 703,764
Oct 04, 2022 $ 0.61100933 $ 0.62032707 $ 0.60009403 $ 1,899,508
Oct 03, 2022 $ 0.60358154 $ 0.60560596 $ 0.59042042 $ 836,875
Oct 02, 2022 $ 0.59381317 $ 0.63135546 $ 0.59009308 $ 4,032,534
Oct 01, 2022 $ 0.60003928 $ 0.60583268 $ 0.59726191 $ 475,688
Sep 30, 2022 $ 0.60398384 $ 0.60755719 $ 0.59490605 $ 1,104,403
Sep 29, 2022 $ 0.59957271 $ 0.66751496 $ 0.59139702 $ 4,311,023
Sep 28, 2022 $ 0.59650756 $ 0.60346293 $ 0.58516884 $ 704,655
Sep 27, 2022 $ 0.60066862 $ 0.61463612 $ 0.59351890 $ 1,205,222
Sep 26, 2022 $ 0.59847636 $ 0.60380513 $ 0.59145923 $ 938,807
Sep 25, 2022 $ 0.59737857 $ 0.62531957 $ 0.59642619 $ 886,432
Sep 24, 2022 $ 0.61009407 $ 0.61505136 $ 0.60257060 $ 738,527
Sep 23, 2022 $ 0.60581026 $ 0.62062252 $ 0.59131153 $ 1,295,493
Sep 22, 2022 $ 0.60520544 $ 0.60862580 $ 0.59329181 $ 908,374
Sep 21, 2022 $ 0.59837438 $ 0.61256378 $ 0.58868410 $ 2,017,683
Sep 20, 2022 $ 0.60765856 $ 0.64196515 $ 0.60440588 $ 2,193,373
Sep 19, 2022 $ 0.61253586 $ 0.61709076 $ 0.59553967 $ 805,364
Sep 18, 2022 $ 0.61034800 $ 0.65332749 $ 0.60756658 $ 1,215,304
Sep 17, 2022 $ 0.65014933 $ 0.65666190 $ 0.63315378 $ 1,095,153
Sep 16, 2022 $ 0.63299433 $ 0.64538653 $ 0.62457688 $ 1,065,844
Sep 15, 2022 $ 0.64021088 $ 0.66477018 $ 0.63423618 $ 1,366,265
Sep 14, 2022 $ 0.65387274 $ 0.66828870 $ 0.64333794 $ 1,554,066
Sep 13, 2022 $ 0.65997067 $ 0.68464536 $ 0.64823700 $ 1,774,395
Sep 12, 2022 $ 0.67909541 $ 0.70108655 $ 0.67484330 $ 1,715,517
Sep 11, 2022 $ 0.69383903 $ 0.72571018 $ 0.68172781 $ 2,745,688
Sep 10, 2022 $ 0.68425714 $ 0.73219095 $ 0.67390523 $ 3,364,200
Sep 09, 2022 $ 0.67930337 $ 0.68729478 $ 0.65726347 $ 1,695,790
Sep 08, 2022 $ 0.65782984 $ 0.69675322 $ 0.64493652 $ 2,111,312
Sep 07, 2022 $ 0.64606790 $ 0.65213812 $ 0.63178402 $ 923,622
Sep 06, 2022 $ 0.63515688 $ 0.66790998 $ 0.63199493 $ 1,414,397
Sep 05, 2022 $ 0.66265520 $ 0.69451296 $ 0.65417615 $ 2,639,367
Sep 04, 2022 $ 0.66033241 $ 0.66245347 $ 0.65031803 $ 837,558
Sep 03, 2022 $ 0.65312176 $ 0.65875302 $ 0.64544694 $ 648,925
Sep 02, 2022 $ 0.65581222 $ 0.66272844 $ 0.64550316 $ 1,158,802
Sep 01, 2022 $ 0.64998144 $ 0.66882748 $ 0.63921949 $ 1,673,885
Aug 31, 2022 $ 0.65431715 $ 0.66634814 $ 0.65154889 $ 1,422,039
Aug 30, 2022 $ 0.65614255 $ 0.68547715 $ 0.64703546 $ 1,580,730
Aug 28, 2022 $ 0.64333738 $ 0.66415322 $ 0.64180612 $ 779,385
Aug 27, 2022 $ 0.64508290 $ 0.66326039 $ 0.63736529 $ 1,034,337
Aug 26, 2022 $ 0.65943001 $ 0.72909180 $ 0.65663171 $ 1,521,553
Aug 25, 2022 $ 0.72266337 $ 0.72728306 $ 0.71342395 $ 774,867
Aug 24, 2022 $ 0.71429864 $ 0.72787470 $ 0.70785140 $ 947,941
Aug 23, 2022 $ 0.72691149 $ 0.72979143 $ 0.70192719 $ 1,111,565
Aug 22, 2022 $ 0.71701480 $ 0.75215330 $ 0.70205606 $ 2,064,992
Aug 21, 2022 $ 0.72551939 $ 0.72714012 $ 0.70811720 $ 962,380
Aug 20, 2022 $ 0.72289986 $ 0.73945953 $ 0.70126202 $ 1,243,405
Aug 19, 2022 $ 0.70147566 $ 0.76285133 $ 0.69931355 $ 2,261,307
Aug 18, 2022 $ 0.76131851 $ 0.80663935 $ 0.75757565 $ 2,180,060
Aug 17, 2022 $ 0.76493316 $ 0.80391476 $ 0.76493316 $ 1,794,150
Aug 16, 2022 $ 0.78449409 $ 0.79529702 $ 0.78025674 $ 1,284,783
Aug 15, 2022 $ 0.79364584 $ 0.85090200 $ 0.77725955 $ 3,268,198
Aug 14, 2022 $ 0.79296552 $ 0.81864981 $ 0.78138470 $ 1,883,978
Aug 13, 2022 $ 0.80596215 $ 0.82621792 $ 0.80415403 $ 1,434,332
Aug 12, 2022 $ 0.81159818 $ 0.87632090 $ 0.78968380 $ 6,946,756
Aug 11, 2022 $ 0.79584454 $ 0.81347400 $ 0.79335993 $ 1,423,148
Aug 10, 2022 $ 0.80015921 $ 0.81440459 $ 0.77427203 $ 2,787,463
Aug 09, 2022 $ 0.78175748 $ 0.80630946 $ 0.77171004 $ 1,536,293
Aug 08, 2022 $ 0.80341600 $ 0.80123600 $ 0.79473400 $ 1,846,270
Aug 07, 2022 $ 0.79812095 $ 0.84527655 $ 0.78441552 $ 3,515,032
Aug 06, 2022 $ 0.78987500 $ 0.79023400 $ 0.78931700 $ 980,137
Aug 05, 2022 $ 0.79606125 $ 0.79816734 $ 0.77661459 $ 1,500,626
Aug 04, 2022 $ 0.77796199 $ 0.79181452 $ 0.76305298 $ 1,679,895
Aug 03, 2022 $ 0.76478176 $ 0.78095519 $ 0.75778939 $ 1,239,795
Aug 02, 2022 $ 0.76392602 $ 0.78140336 $ 0.75631219 $ 1,490,798
Aug 01, 2022 $ 0.77339126 $ 0.79182786 $ 0.76299598 $ 1,875,800
Jul 31, 2022 $ 0.76793982 $ 0.89175548 $ 0.76160470 $ 7,749,482
Jul 30, 2022 $ 0.76265386 $ 0.80945023 $ 0.76004293 $ 3,150,674
Jul 29, 2022 $ 0.76585876 $ 0.79158468 $ 0.75483950 $ 2,622,786
Jul 28, 2022 $ 0.76684631 $ 0.77703978 $ 0.73300495 $ 2,798,401
Jul 27, 2022 $ 0.73991973 $ 0.74585883 $ 0.70208506 $ 2,448,719
Jul 25, 2022 $ 0.72669653 $ 0.76626250 $ 0.72239267 $ 2,153,262
Jul 24, 2022 $ 0.76434544 $ 0.77992451 $ 0.75998902 $ 1,637,224
Jul 23, 2022 $ 0.76123317 $ 0.80495175 $ 0.74508619 $ 4,612,518
Jul 22, 2022 $ 0.75116195 $ 0.79760653 $ 0.74745939 $ 2,860,330
Jul 21, 2022 $ 0.75067099 $ 0.81988142 $ 0.73511353 $ 3,216,898
Jul 20, 2022 $ 0.75014500 $ 0.81163800 $ 0.73647000 $ 3,214,493
Jul 19, 2022 $ 0.78815300 $ 0.79468900 $ 0.79832000 $ 3,881,555
Jul 18, 2022 $ 0.78856900 $ 0.79948900 $ 0.77151400 $ 4,762,247
Jul 17, 2022 $ 0.74922300 $ 0.83768100 $ 0.74290100 $ 10,851,225
Jul 16, 2022 $ 0.73526600 $ 0.73788400 $ 0.73811000 $ 1,812,978
Jul 15, 2022 $ 0.72312500 $ 0.72184200 $ 0.72577700 $ 1,862,655
Jul 14, 2022 $ 0.72416500 $ 0.73477500 $ 0.71942200 $ 2,617,759
Jul 13, 2022 $ 0.71499100 $ 0.75330400 $ 0.71063000 $ 4,559,913
Jul 12, 2022 $ 0.68946300 $ 0.73668900 $ 0.69040000 $ 3,074,795
Jul 11, 2022 $ 0.72932200 $ 0.83312100 $ 0.73311100 $ 12,444,684
Jul 10, 2022 $ 0.79814800 $ 0.92975400 $ 0.72036500 $ 25,297,490
Jul 09, 2022 $ 0.73375700 $ 0.74297800 $ 0.72884900 $ 1,467,161
Jul 08, 2022 $ 0.73664000 $ 0.75588700 $ 0.72028800 $ 2,342,356
Jul 07, 2022 $ 0.73933200 $ 0.77240200 $ 0.68843600 $ 7,345,788
Jul 06, 2022 $ 0.69316700 $ 0.71089600 $ 0.67335600 $ 2,590,996
Jul 05, 2022 $ 0.67397400 $ 0.66880500 $ 0.67618300 $ 1,334,221
Jul 04, 2022 $ 0.68521700 $ 0.67294000 $ 0.68303900 $ 857,542
Jul 03, 2022 $ 0.66644800 $ 0.68736100 $ 0.67048000 $ 1,809,392
Jul 02, 2022 $ 0.66936100 $ 0.71691200 $ 0.65417000 $ 3,597,060
Jul 01, 2022 $ 0.65906000 $ 0.69327200 $ 0.66931000 $ 1,539,833
Jun 30, 2022 $ 0.66206200 $ 0.66496400 $ 0.66206200 $ 1,435,304
Jun 29, 2022 $ 0.68211700 $ 0.68884400 $ 0.67663100 $ 1,074,151
Jun 28, 2022 $ 0.67663100 $ 0.73124600 $ 0.67663100 $ 1,287,422
Jun 27, 2022 $ 0.70874300 $ 0.74600000 $ 0.69686600 $ 3,306,454
Jun 26, 2022 $ 0.70074200 $ 0.77274400 $ 0.71134600 $ 3,682,515
Jun 25, 2022 $ 0.71722500 $ 0.73598000 $ 0.68526100 $ 3,073,688
Jun 24, 2022 $ 0.70602300 $ 0.71026300 $ 0.69346500 $ 2,363,376
Jun 23, 2022 $ 0.70323600 $ 0.69634700 $ 0.69979800 $ 1,848,954
Jun 22, 2022 $ 0.67141600 $ 0.72154600 $ 0.65817400 $ 8,974,582
Jun 21, 2022 $ 0.66285600 $ 0.66621400 $ 0.67557800 $ 1,919,187
Jun 20, 2022 $ 0.65293300 $ 0.65541600 $ 0.65362500 $ 1,863,311
Jun 19, 2022 $ 0.64975300 $ 0.61104700 $ 0.64600600 $ 1,923,570
Jun 18, 2022 $ 0.62535400 $ 0.62150200 $ 0.64998200 $ 2,513,035
Jun 17, 2022 $ 0.67049950 $ 0.69435093 $ 0.63479515 $ 3,521,471
Jun 16, 2022 $ 0.63931909 $ 0.71598692 $ 0.63370267 $ 3,918,161
Jun 15, 2022 $ 0.67986914 $ 0.73554394 $ 0.61410550 $ 9,091,514
Jun 14, 2022 $ 0.66299773 $ 0.71101251 $ 0.61099312 $ 5,096,250
Jun 13, 2022 $ 0.64823059 $ 0.72070649 $ 0.61930140 $ 5,076,067
Jun 12, 2022 $ 0.71431321 $ 0.83878324 $ 0.71315568 $ 17,721,279
Jun 11, 2022 $ 0.81441852 $ 0.93756654 $ 0.70867853 $ 14,738,766
Jun 10, 2022 $ 0.73807233 $ 0.78381752 $ 0.73107019 $ 2,093,229
Jun 09, 2022 $ 0.76692550 $ 0.81746491 $ 0.76282474 $ 3,940,570
Jun 08, 2022 $ 0.79203461 $ 0.83257579 $ 0.78700231 $ 7,922,756
Jun 07, 2022 $ 0.79756066 $ 0.91385151 $ 0.75198207 $ 23,174,462
Jun 06, 2022 $ 0.80541729 $ 0.87619756 $ 0.78584977 $ 9,994,515
Jun 05, 2022 $ 0.79294376 $ 0.93005367 $ 0.78258890 $ 31,664,372
Jun 04, 2022 $ 0.90993181 $ 1.0610202 $ 0.68922778 $ 78,982,165
Jun 03, 2022 $ 0.69482904 $ 0.72816645 $ 0.68105559 $ 1,535,017
Jun 02, 2022 $ 0.71727172 $ 0.75068627 $ 0.69021560 $ 3,317,240
Jun 01, 2022 $ 0.69441507 $ 0.73940309 $ 0.68879451 $ 1,469,582
May 31, 2022 $ 0.73596275 $ 0.75284074 $ 0.72169023 $ 2,663,600
May 30, 2022 $ 0.73419250 $ 0.75051451 $ 0.69767784 $ 2,817,987
May 29, 2022 $ 0.69931220 $ 0.72295460 $ 0.66747164 $ 3,249,575
May 28, 2022 $ 0.67704115 $ 0.68941705 $ 0.66019920 $ 1,442,159
May 22, 2022 $ 0.76467409 $ 0.77391845 $ 0.74401696 $ 1,504,799
May 21, 2022 $ 0.75366449 $ 0.77351586 $ 0.72225455 $ 1,925,511
May 20, 2022 $ 0.73837234 $ 0.78969185 $ 0.71277849 $ 2,441,803
May 19, 2022 $ 0.77511528 $ 0.85351117 $ 0.70161451 $ 5,723,897
May 17, 2022 $ 0.78028308 $ 0.81580647 $ 0.73307668 $ 2,761,127
May 16, 2022 $ 0.73307668 $ 0.79743370 $ 0.73070510 $ 1,787,452
May 15, 2022 $ 0.79445372 $ 0.79445372 $ 0.71781666 $ 2,707,028
May 14, 2022 $ 0.73888927 $ 0.74214953 $ 0.67358949 $ 2,426,730
May 13, 2022 $ 0.71233986 $ 0.82746404 $ 0.62936265 $ 4,183,993
May 12, 2022 $ 0.63152368 $ 0.74186243 $ 0.50792901 $ 5,465,325
May 11, 2022 $ 0.69357318 $ 0.98339864 $ 0.67868835 $ 7,936,988
May 10, 2022 $ 0.95771351 $ 1.0840716 $ 0.92667269 $ 9,711,076
May 09, 2022 $ 0.95378802 $ 1.2005759 $ 0.91755272 $ 12,624,429
May 08, 2022 $ 1.0145843 $ 1.0460575 $ 1.0045098 $ 2,726,159
May 07, 2022 $ 1.0458252 $ 1.0854702 $ 1.0350545 $ 2,543,737
May 06, 2022 $ 1.0789475 $ 1.1261516 $ 1.0394236 $ 4,697,155
May 05, 2022 $ 1.0729899 $ 1.1933407 $ 1.0571648 $ 5,051,128
May 03, 2022 $ 1.1055577 $ 1.1560858 $ 1.1032457 $ 3,313,495
May 02, 2022 $ 1.1246801 $ 1.2862429 $ 1.0977371 $ 17,707,858
May 01, 2022 $ 1.1067054 $ 1.1417362 $ 1.0435197 $ 4,288,263
Apr 30, 2022 $ 1.0544004 $ 1.1484572 $ 1.0433603 $ 4,894,363
Apr 29, 2022 $ 1.1484572 $ 1.2978244 $ 1.1432553 $ 7,447,318
Apr 28, 2022 $ 1.2978244 $ 1.3644682 $ 1.1477208 $ 22,545,305
Apr 27, 2022 $ 1.1544804 $ 1.2143446 $ 1.1074253 $ 4,515,915
Apr 26, 2022 $ 1.1205594 $ 1.2202969 $ 1.1169113 $ 2,796,002
Apr 24, 2022 $ 1.2206776 $ 1.2759328 $ 1.2183172 $ 3,180,230
Apr 23, 2022 $ 1.2706656 $ 1.3008505 $ 1.2614832 $ 2,997,325
Apr 21, 2022 $ 1.3026051 $ 1.3704276 $ 1.2937206 $ 4,210,166
Apr 20, 2022 $ 1.3372138 $ 1.4008351 $ 1.3356717 $ 6,151,064
Apr 19, 2022 $ 1.3717483 $ 1.4056297 $ 1.3260987 $ 8,717,435
Apr 18, 2022 $ 1.3260987 $ 1.3553729 $ 1.2910751 $ 6,812,929
Apr 17, 2022 $ 1.3639492 $ 1.4322754 $ 1.3537882 $ 3,817,146
Apr 16, 2022 $ 1.4042483 $ 1.4344936 $ 1.3837009 $ 5,084,530
Apr 10, 2022 $ 1.4336742 $ 1.5690973 $ 1.4336742 $ 11,236,083
Apr 09, 2022 $ 1.5107223 $ 1.6215078 $ 1.3474942 $ 30,657,981
Apr 08, 2022 $ 1.3517578 $ 1.4527622 $ 1.3418569 $ 3,762,682
Apr 07, 2022 $ 1.4340806 $ 1.4785866 $ 1.3409398 $ 5,831,785
Apr 06, 2022 $ 1.3638237 $ 1.5764639 $ 1.3595820 $ 10,099,496
Apr 05, 2022 $ 1.5320221 $ 1.7408088 $ 1.5317074 $ 24,989,425
Apr 04, 2022 $ 1.5713123 $ 1.7779321 $ 1.4695979 $ 48,827,708
Apr 03, 2022 $ 1.5057338 $ 1.5477985 $ 1.4525842 $ 8,621,412
Apr 02, 2022 $ 1.4756078 $ 1.5859913 $ 1.4454576 $ 14,766,917
Apr 01, 2022 $ 1.4505131 $ 1.4876620 $ 1.3535951 $ 8,671,812
Mar 31, 2022 $ 1.4027002 $ 1.5330424 $ 1.3638065 $ 11,063,515
Mar 30, 2022 $ 1.4719000 $ 1.5279444 $ 1.4054018 $ 15,513,454
Mar 29, 2022 $ 1.4338062 $ 1.6360708 $ 1.3256233 $ 38,622,373
Mar 28, 2022 $ 1.3312313 $ 1.4066223 $ 1.3283143 $ 8,303,411
Mar 27, 2022 $ 1.3339279 $ 1.3354911 $ 1.2888951 $ 4,544,832
Mar 26, 2022 $ 1.3089198 $ 1.3683246 $ 1.2662661 $ 8,609,643
Mar 25, 2022 $ 1.2720601 $ 1.3153843 $ 1.2605702 $ 4,614,536
Mar 24, 2022 $ 1.3075684 $ 1.3190974 $ 1.2773509 $ 4,816,304
Mar 23, 2022 $ 1.2856586 $ 1.3111894 $ 1.2433797 $ 9,643,691
Mar 22, 2022 $ 1.2567494 $ 1.2858665 $ 1.2390200 $ 5,681,929
Mar 21, 2022 $ 1.2421318 $ 1.3044695 $ 1.2312303 $ 10,452,513
Mar 20, 2022 $ 1.2863812 $ 1.4781961 $ 1.2066169 $ 35,900,372
Mar 19, 2022 $ 1.2333825 $ 1.2615603 $ 1.2053427 $ 6,735,214
Mar 18, 2022 $ 1.2078709 $ 1.2308921 $ 1.1662165 $ 7,224,293
Mar 17, 2022 $ 1.1984088 $ 1.2280462 $ 1.1920523 $ 4,487,899
Mar 16, 2022 $ 1.2090844 $ 1.2323031 $ 1.1639224 $ 7,914,013
Mar 15, 2022 $ 1.1822476 $ 1.3374873 $ 1.1549073 $ 36,045,868
Mar 14, 2022 $ 1.1597472 $ 1.2684811 $ 1.0883240 $ 20,160,200
Mar 13, 2022 $ 1.1234818 $ 1.2194799 $ 1.1036755 $ 7,040,719
Mar 12, 2022 $ 1.2041445 $ 1.3377527 $ 1.1913855 $ 25,919,389
Mar 11, 2022 $ 1.3011012 $ 1.5210927 $ 1.0646605 $ 44,821,132
Mar 10, 2022 $ 1.0822917 $ 1.1222480 $ 1.0584908 $ 3,895,023
Mar 09, 2022 $ 1.1201479 $ 1.1540038 $ 1.0910185 $ 5,027,267
Mar 08, 2022 $ 1.0920215 $ 1.1252185 $ 1.0820231 $ 4,453,635
Mar 07, 2022 $ 1.0901441 $ 1.1448955 $ 1.0836819 $ 7,207,989
Mar 06, 2022 $ 1.1340373 $ 1.2388028 $ 1.1293354 $ 10,443,504
Mar 05, 2022 $ 1.1493540 $ 1.1636794 $ 1.1140317 $ 2,755,367
Mar 04, 2022 $ 1.1277903 $ 1.2211614 $ 1.1229922 $ 7,072,684
Mar 03, 2022 $ 1.1760959 $ 1.2462021 $ 1.1611100 $ 4,677,108
Mar 02, 2022 $ 1.2231593 $ 1.2638682 $ 1.2052895 $ 6,499,898
Mar 01, 2022 $ 1.2579737 $ 1.3399334 $ 1.2233090 $ 11,487,164
Feb 28, 2022 $ 1.2425053 $ 1.2763448 $ 1.1159703 $ 9,330,985
Feb 27, 2022 $ 1.1429382 $ 1.2860516 $ 1.1279827 $ 12,315,727
Feb 26, 2022 $ 1.2804415 $ 1.3181287 $ 1.1513176 $ 13,500,227
Feb 25, 2022 $ 1.1527004 $ 1.1684191 $ 1.0912155 $ 6,989,309
Feb 24, 2022 $ 1.0984948 $ 1.1764389 $ 0.99736969 $ 11,874,531
Feb 23, 2022 $ 1.1664099 $ 1.2786906 $ 1.1657170 $ 9,208,158
Feb 21, 2022 $ 1.2132916 $ 1.3329691 $ 1.1372138 $ 7,581,545
Feb 20, 2022 $ 1.2788522 $ 1.3597636 $ 1.2507008 $ 9,967,667
Feb 19, 2022 $ 1.3570430 $ 1.4709037 $ 1.2799387 $ 10,511,994
Feb 18, 2022 $ 1.3139665 $ 1.4189217 $ 1.2991534 $ 5,345,365
Feb 17, 2022 $ 1.3595724 $ 1.5722251 $ 1.3404394 $ 12,781,808
Feb 16, 2022 $ 1.4577122 $ 1.4958686 $ 1.4102347 $ 5,076,351
Feb 15, 2022 $ 1.4910500 $ 1.4860070 $ 1.3821620 $ 6,982,600
Feb 14, 2022 $ 1.3832979 $ 1.4657402 $ 1.3553613 $ 8,202,608
Feb 13, 2022 $ 1.4367677 $ 1.5372076 $ 1.4366586 $ 9,899,550
Feb 12, 2022 $ 1.5099804 $ 1.6694837 $ 1.4495587 $ 33,626,165
Feb 11, 2022 $ 1.5950993 $ 1.8095478 $ 1.4196459 $ 58,219,552
Feb 10, 2022 $ 1.4685125 $ 1.5582346 $ 1.4307746 $ 12,555,459
Feb 09, 2022 $ 1.5081943 $ 1.6210346 $ 1.4568291 $ 11,343,236
Feb 08, 2022 $ 1.5657269 $ 1.6792238 $ 1.4700933 $ 17,811,083
Feb 07, 2022 $ 1.6106544 $ 1.7245611 $ 1.4850551 $ 23,871,224
Feb 06, 2022 $ 1.5430375 $ 1.8455500 $ 1.3383539 $ 57,291,554
Feb 05, 2022 $ 1.3389947 $ 1.3804551 $ 1.2852463 $ 7,904,365
Feb 04, 2022 $ 1.3016539 $ 1.3150932 $ 1.2404857 $ 6,074,445
Feb 03, 2022 $ 1.2670247 $ 1.3032400 $ 1.2124818 $ 6,233,517
Feb 02, 2022 $ 1.2519761 $ 1.3910735 $ 1.2329743 $ 10,011,039
Feb 01, 2022 $ 1.3404744 $ 1.4849417 $ 1.2891177 $ 23,677,006
Jan 31, 2022 $ 1.2944645 $ 1.5387484 $ 1.1653162 $ 61,968,843
Jan 30, 2022 $ 1.3368491 $ 1.5799872 $ 1.0455889 $ 32,243,287
Jan 29, 2022 $ 1.0859768 $ 1.1535869 $ 1.0596278 $ 4,729,849
Jan 28, 2022 $ 1.0848998 $ 1.1091527 $ 1.0230779 $ 3,923,698
Jan 27, 2022 $ 1.0500325 $ 1.0956909 $ 1.0111102 $ 4,636,869
Jan 26, 2022 $ 1.0711217 $ 1.1760587 $ 1.0380195 $ 8,620,040
Jan 25, 2022 $ 1.0939702 $ 1.1314519 $ 1.0454052 $ 6,395,479
Jan 24, 2022 $ 1.0907611 $ 1.2013764 $ 0.98847024 $ 9,295,205
Jan 23, 2022 $ 1.1990163 $ 1.3209888 $ 1.1005989 $ 12,485,429
Jan 22, 2022 $ 1.1854675 $ 1.4875209 $ 1.0354162 $ 12,045,243
Jan 21, 2022 $ 1.4179682 $ 1.6598634 $ 1.3958657 $ 17,196,689
Jan 20, 2022 $ 1.6090619 $ 1.8975100 $ 1.5216684 $ 42,167,808
Jan 19, 2022 $ 1.5686629 $ 1.7464411 $ 1.4249317 $ 29,923,589
Jan 18, 2022 $ 1.5206596 $ 1.5733418 $ 1.4497625 $ 4,861,824
Jan 17, 2022 $ 1.5602236 $ 1.6735988 $ 1.5367043 $ 5,169,249
Jan 16, 2022 $ 1.6642947 $ 1.6962821 $ 1.6431795 $ 4,855,330
Jan 15, 2022 $ 1.6613161 $ 1.7040913 $ 1.6410342 $ 5,645,604
Jan 14, 2022 $ 1.6902569 $ 1.7508469 $ 1.6382225 $ 7,106,492
Jan 13, 2022 $ 1.7118254 $ 1.8080805 $ 1.7079769 $ 8,891,413
Jan 12, 2022 $ 1.7845796 $ 1.8666194 $ 1.6868769 $ 9,376,864
Jan 11, 2022 $ 1.6998612 $ 1.7410837 $ 1.6414141 $ 6,784,679
Jan 10, 2022 $ 1.6547117 $ 1.7903760 $ 1.6071255 $ 8,689,118
Jan 09, 2022 $ 1.7426567 $ 1.8290972 $ 1.6639511 $ 8,519,139
Jan 08, 2022 $ 1.7096766 $ 1.8606835 $ 1.5654789 $ 15,497,927
Jan 07, 2022 $ 1.7515812 $ 1.9242406 $ 1.7390346 $ 11,985,042
Jan 06, 2022 $ 1.9063511 $ 1.9968334 $ 1.8206564 $ 14,212,434
Jan 05, 2022 $ 1.9477493 $ 2.1899235 $ 1.8738517 $ 17,558,225
Jan 04, 2022 $ 2.1513409 $ 2.3941354 $ 2.1390400 $ 35,634,694
Jan 03, 2022 $ 2.1821851 $ 2.3034661 $ 2.0234571 $ 28,793,231
Jan 02, 2022 $ 2.0735987 $ 2.1222116 $ 2.0559574 $ 6,403,058
Jan 01, 2022 $ 2.0882731 $ 2.1355320 $ 2.0226591 $ 8,004,748
Dec 31, 2021 $ 2.0397552 $ 2.1479099 $ 2.0001154 $ 9,796,152
Dec 30, 2021 $ 2.0551069 $ 2.1678251 $ 2.0067951 $ 12,017,091
Dec 29, 2021 $ 2.0740527 $ 2.1916644 $ 2.0341644 $ 15,660,143
Dec 28, 2021 $ 2.1124054 $ 2.4025266 $ 2.0996528 $ 16,065,381
Dec 27, 2021 $ 2.3934860 $ 2.4672069 $ 2.3359155 $ 17,239,037
Dec 26, 2021 $ 2.3723179 $ 2.4388305 $ 2.2708982 $ 14,086,623
Dec 25, 2021 $ 2.3360436 $ 2.5504052 $ 2.2642742 $ 24,602,171
Dec 24, 2021 $ 2.4113847 $ 2.6924937 $ 2.3903560 $ 28,556,546
Dec 23, 2021 $ 2.5648678 $ 2.5895291 $ 2.2865299 $ 25,216,176
Dec 22, 2021 $ 2.3757930 $ 2.5299681 $ 2.3430411 $ 17,774,016
Dec 21, 2021 $ 2.4093001 $ 2.5579741 $ 2.2971906 $ 26,830,349
Dec 20, 2021 $ 2.3593515 $ 2.4007548 $ 2.2160604 $ 23,447,747
Dec 19, 2021 $ 2.3588635 $ 2.6229750 $ 2.3407133 $ 27,702,507
Dec 18, 2021 $ 2.4313579 $ 2.6942705 $ 2.1287700 $ 63,663,248
Dec 17, 2021 $ 2.1788915 $ 2.7254501 $ 2.1089668 $ 99,283,598
Dec 16, 2021 $ 2.3533409 $ 2.6948400 $ 1.9459826 $ 131,442,408
Dec 15, 2021 $ 1.9911690 $ 2.0468495 $ 1.8047260 $ 26,712,029
Dec 14, 2021 $ 1.9805929 $ 2.0494613 $ 1.8267573 $ 24,381,612
Dec 13, 2021 $ 1.9961822 $ 2.3625880 $ 1.9500383 $ 23,064,535
Dec 12, 2021 $ 2.3371244 $ 2.5115578 $ 2.2639649 $ 34,645,131
Dec 11, 2021 $ 2.3020856 $ 2.4726875 $ 2.1027489 $ 36,651,652
Dec 10, 2021 $ 2.1391332 $ 2.4210094 $ 2.1327707 $ 29,662,649
Dec 09, 2021 $ 2.3174897 $ 2.7021353 $ 2.2969058 $ 46,761,603
Dec 08, 2021 $ 2.6581857 $ 3.1357151 $ 2.5281823 $ 140,614,259
Dec 07, 2021 $ 2.8546664 $ 3.2467169 $ 2.1500266 $ 185,758,505
Dec 06, 2021 $ 2.1968403 $ 2.3946494 $ 1.8151504 $ 37,152,164
Dec 05, 2021 $ 2.1749277 $ 2.5544308 $ 2.0750711 $ 27,948,909
Dec 04, 2021 $ 2.3978677 $ 2.7883611 $ 1.9009696 $ 47,873,045
Dec 03, 2021 $ 2.7854115 $ 3.3248932 $ 2.7527444 $ 50,412,018
Dec 02, 2021 $ 3.2053082 $ 3.8493031 $ 3.0472716 $ 107,509,005
Dec 01, 2021 $ 3.2489992 $ 3.5544609 $ 3.2079747 $ 40,749,137
Nov 30, 2021 $ 3.3684022 $ 3.7450290 $ 3.3584927 $ 47,365,538
Nov 29, 2021 $ 3.7077438 $ 4.0731740 $ 3.6537483 $ 71,395,586
Nov 28, 2021 $ 4.0321040 $ 4.3354554 $ 3.3052051 $ 243,276,912
Nov 27, 2021 $ 3.4055188 $ 3.9237886 $ 3.1047588 $ 86,347,559
Nov 26, 2021 $ 3.5196397 $ 4.4981779 $ 3.4195390 $ 108,498,218
Nov 25, 2021 $ 4.1539896 $ 5.3641068 $ 4.0210976 $ 278,583,102
Nov 24, 2021 $ 5.3980868 $ 5.4416605 $ 3.0030793 $ 699,200,490
Nov 23, 2021 $ 3.0762995 $ 3.6490041 $ 2.6595191 $ 200,686,340
Nov 22, 2021 $ 2.7604172 $ 3.7174046 $ 2.6132117 $ 186,198,890
Nov 21, 2021 $ 3.1880711 $ 5.5630985 $ 3.0725460 $ 678,308,534
Nov 20, 2021 $ 4.2624535 $ 6.2778648 $ 1.3842466 $ 1,764,669,838
Nov 19, 2021 $ 1.5729329 $ 1.9379442 $ 0.67499359 $ 270,212,708
Nov 18, 2021 $ 0.69517962 $ 0.76305568 $ 0.67045167 $ 2,981,980
Nov 17, 2021 $ 0.75436460 $ 0.76999779 $ 0.68915010 $ 5,643,300
Nov 16, 2021 $ 0.71409449 $ 0.78434612 $ 0.70263166 $ 3,197,288
Nov 15, 2021 $ 0.78189264 $ 0.83376354 $ 0.77462541 $ 4,012,529
Nov 14, 2021 $ 0.81188328 $ 0.84619582 $ 0.79253766 $ 3,952,778
Nov 13, 2021 $ 0.83094553 $ 0.84974489 $ 0.77864511 $ 6,292,565
Nov 12, 2021 $ 0.78958973 $ 0.80247742 $ 0.76068546 $ 3,619,471
Nov 11, 2021 $ 0.80167713 $ 0.87910496 $ 0.79600432 $ 8,515,756
Nov 10, 2021 $ 0.79583829 $ 0.89121374 $ 0.75014470 $ 9,426,225
Nov 09, 2021 $ 0.76076851 $ 0.79301478 $ 0.75150348 $ 3,044,216
Nov 08, 2021 $ 0.78245856 $ 0.80634146 $ 0.76821613 $ 2,420,435
Nov 07, 2021 $ 0.80634146 $ 0.80855329 $ 0.75987098 $ 2,721,910
Nov 06, 2021 $ 0.76972820 $ 0.79404689 $ 0.74239873 $ 1,700,299
Nov 05, 2021 $ 0.77975579 $ 0.83619750 $ 0.75690266 $ 4,425,297
Nov 04, 2021 $ 0.77374902 $ 0.82334404 $ 0.74093080 $ 4,004,990
Nov 03, 2021 $ 0.78284979 $ 0.81873179 $ 0.74768606 $ 5,464,000
Nov 02, 2021 $ 0.77799464 $ 0.85933308 $ 0.76865330 $ 7,325,007
Nov 01, 2021 $ 0.79033111 $ 0.83571765 $ 0.76344487 $ 4,299,565
Oct 31, 2021 $ 0.81771740 $ 0.96065847 $ 0.79034809 $ 10,395,157
Oct 30, 2021 $ 0.95311747 $ 1.1299250 $ 0.72030258 $ 22,158,453
Oct 29, 2021 $ 0.73348965 $ 0.77866477 $ 0.68345834 $ 4,307,364
Oct 28, 2021 $ 0.68702522 $ 0.71108979 $ 0.67004286 $ 1,880,831
Oct 27, 2021 $ 0.67372108 $ 0.74047010 $ 0.65553666 $ 3,210,780
Oct 26, 2021 $ 0.70200349 $ 0.73241407 $ 0.69336531 $ 2,508,422
Oct 24, 2021 $ 0.69576735 $ 0.75564371 $ 0.68575259 $ 4,745,718
Oct 23, 2021 $ 0.74926523 $ 0.86999247 $ 0.67901738 $ 36,075,663
Oct 22, 2021 $ 0.70407616 $ 0.86341938 $ 0.61726031 $ 29,424,291
Oct 21, 2021 $ 0.61785587 $ 0.65641939 $ 0.60812471 $ 2,394,445
Oct 20, 2021 $ 0.64059823 $ 0.64734061 $ 0.60839235 $ 1,338,571
Oct 19, 2021 $ 0.62036907 $ 0.67252499 $ 0.61018104 $ 1,128,456
Oct 18, 2021 $ 0.63515700 $ 0.67275800 $ 0.62560100 $ 1,668,146
Oct 17, 2021 $ 0.65455216 $ 0.78781011 $ 0.63461682 $ 7,504,382
Oct 16, 2021 $ 0.64769162 $ 0.67947822 $ 0.62497330 $ 1,750,096
Oct 15, 2021 $ 0.63053351 $ 0.66902865 $ 0.61315960 $ 2,008,277
Oct 14, 2021 $ 0.64067648 $ 0.65997444 $ 0.62864253 $ 2,076,340
Oct 13, 2021 $ 0.64581934 $ 0.65493218 $ 0.59019830 $ 3,450,109
Oct 12, 2021 $ 0.62148886 $ 0.62904603 $ 0.57532606 $ 1,455,511
Oct 11, 2021 $ 0.61991870 $ 0.63973391 $ 0.59084925 $ 1,844,356
Oct 10, 2021 $ 0.61334402 $ 0.67636553 $ 0.60849868 $ 5,155,254
Oct 09, 2021 $ 0.66655626 $ 0.71032631 $ 0.65039233 $ 4,701,601
Oct 08, 2021 $ 0.65666719 $ 0.69511471 $ 0.65098732 $ 1,719,927
Oct 07, 2021 $ 0.67242303 $ 0.78055280 $ 0.65766175 $ 7,351,781
Oct 06, 2021 $ 0.78055280 $ 0.82911345 $ 0.56929626 $ 15,263,577
Oct 05, 2021 $ 0.60761632 $ 0.61266864 $ 0.58776704 $ 1,745,330
Oct 04, 2021 $ 0.59301093 $ 0.61196701 $ 0.57254510 $ 1,866,208
Oct 03, 2021 $ 0.60124132 $ 0.62106195 $ 0.58351275 $ 2,045,850
Oct 02, 2021 $ 0.59259471 $ 0.62082083 $ 0.58603060 $ 2,105,472
Oct 01, 2021 $ 0.61721921 $ 0.62078486 $ 0.53344829 $ 2,762,627
Sep 30, 2021 $ 0.55006514 $ 0.55541229 $ 0.51058531 $ 1,151,453
Sep 29, 2021 $ 0.51330003 $ 0.55673669 $ 0.50181212 $ 1,238,263
Sep 28, 2021 $ 0.51342727 $ 0.56484128 $ 0.49898226 $ 1,260,371
Sep 27, 2021 $ 0.52442519 $ 0.56710963 $ 0.52184864 $ 1,296,678
Sep 26, 2021 $ 0.53525130 $ 0.56703786 $ 0.50268788 $ 1,300,552
Sep 25, 2021 $ 0.56500046 $ 0.59613862 $ 0.53839714 $ 2,166,638
Sep 24, 2021 $ 0.58746929 $ 0.63529311 $ 0.54396215 $ 2,441,686
Sep 23, 2021 $ 0.63397102 $ 0.66989228 $ 0.60072324 $ 3,683,546
Sep 22, 2021 $ 0.61226796 $ 0.61962683 $ 0.54404019 $ 2,248,717
Sep 21, 2021 $ 0.55422457 $ 0.64173053 $ 0.54667067 $ 3,270,744
Sep 20, 2021 $ 0.60442952 $ 0.69369315 $ 0.58332179 $ 3,089,872
Sep 19, 2021 $ 0.69271169 $ 0.72792938 $ 0.68453634 $ 1,540,455
Sep 18, 2021 $ 0.72258867 $ 0.73591851 $ 0.70033155 $ 2,440,017
Sep 17, 2021 $ 0.70056769 $ 0.73559935 $ 0.69125411 $ 2,292,583
Sep 16, 2021 $ 0.73346791 $ 0.75651833 $ 0.71485277 $ 2,433,878
Sep 15, 2021 $ 0.75340901 $ 0.76505150 $ 0.72713412 $ 2,688,451
Sep 14, 2021 $ 0.75370928 $ 0.78287791 $ 0.71294679 $ 3,400,928
Sep 13, 2021 $ 0.72182059 $ 0.78544746 $ 0.70897789 $ 3,612,464
Sep 12, 2021 $ 0.78415047 $ 0.81456259 $ 0.76087512 $ 3,298,189
Sep 11, 2021 $ 0.79866836 $ 0.83849074 $ 0.75721400 $ 4,905,658
Sep 10, 2021 $ 0.78276535 $ 0.84837434 $ 0.72683962 $ 7,750,259
Sep 09, 2021 $ 0.81302398 $ 0.92098910 $ 0.80368670 $ 8,878,694
Sep 08, 2021 $ 0.83105961 $ 0.88167574 $ 0.68820465 $ 14,192,740
Sep 07, 2021 $ 0.73160656 $ 1.0482368 $ 0.64248362 $ 29,461,259
Sep 06, 2021 $ 0.87083581 $ 0.94947390 $ 0.76075163 $ 20,065,047
Sep 05, 2021 $ 0.77292753 $ 0.78354286 $ 0.74375828 $ 3,410,578
Sep 04, 2021 $ 0.74991677 $ 0.79128221 $ 0.73764852 $ 3,955,530
Sep 03, 2021 $ 0.76053511 $ 0.77735427 $ 0.72097440 $ 3,503,361
Sep 02, 2021 $ 0.73672337 $ 0.76751538 $ 0.73498573 $ 2,560,171
Sep 01, 2021 $ 0.74767629 $ 0.75020642 $ 0.71188621 $ 2,065,916
Aug 31, 2021 $ 0.73895558 $ 0.75703358 $ 0.71230000 $ 2,900,876
Aug 30, 2021 $ 0.71876383 $ 0.79874811 $ 0.71661595 $ 4,376,436
Aug 29, 2021 $ 0.73987076 $ 0.76603050 $ 0.69996535 $ 2,830,859
Aug 27, 2021 $ 0.74785588 $ 0.75466677 $ 0.68730430 $ 2,304,415
Aug 26, 2021 $ 0.71662609 $ 0.82856489 $ 0.70524578 $ 6,149,012
Aug 25, 2021 $ 0.76326287 $ 0.77430779 $ 0.68930068 $ 4,728,854
Aug 24, 2021 $ 0.74679512 $ 0.82930711 $ 0.74123639 $ 4,017,408
Aug 23, 2021 $ 0.82241016 $ 0.84297600 $ 0.78730782 $ 5,480,104
Aug 22, 2021 $ 0.79050231 $ 0.84417326 $ 0.77234095 $ 4,013,166
Aug 21, 2021 $ 0.82379390 $ 0.84067566 $ 0.76841437 $ 6,577,177
Aug 20, 2021 $ 0.77985254 $ 0.79785072 $ 0.75646680 $ 3,286,650
Aug 19, 2021 $ 0.77274133 $ 0.77293326 $ 0.71432997 $ 4,916,680
Aug 18, 2021 $ 0.76932830 $ 0.80443798 $ 0.75137227 $ 5,006,893
Aug 17, 2021 $ 0.77564364 $ 0.83477225 $ 0.77078205 $ 6,424,109
Aug 16, 2021 $ 0.78857584 $ 0.84571214 $ 0.78419919 $ 5,134,318
Aug 15, 2021 $ 0.83806881 $ 0.85801714 $ 0.80683255 $ 3,826,992
Aug 14, 2021 $ 0.84510333 $ 0.90470607 $ 0.81097564 $ 8,007,838
Aug 13, 2021 $ 0.85324788 $ 0.86587343 $ 0.76797999 $ 6,003,344
Aug 12, 2021 $ 0.77372554 $ 0.83683517 $ 0.75181943 $ 5,502,784
Aug 11, 2021 $ 0.82196655 $ 0.89911192 $ 0.81479755 $ 9,975,338
Aug 10, 2021 $ 0.81794020 $ 0.84438452 $ 0.78490170 $ 7,763,713
Aug 08, 2021 $ 0.78446109 $ 0.83033077 $ 0.71901121 $ 13,343,364
Aug 07, 2021 $ 0.73020978 $ 0.75967625 $ 0.71524422 $ 5,001,243
Aug 06, 2021 $ 0.72339751 $ 0.75509803 $ 0.71081914 $ 4,163,959
Aug 05, 2021 $ 0.72196658 $ 0.74018892 $ 0.69279759 $ 3,831,040
Aug 04, 2021 $ 0.72410725 $ 0.77209391 $ 0.68708113 $ 4,607,697
Aug 03, 2021 $ 0.69822875 $ 0.73543894 $ 0.68012588 $ 3,511,962
Aug 02, 2021 $ 0.73297037 $ 0.75913035 $ 0.67325266 $ 3,991,256
Aug 01, 2021 $ 0.67594433 $ 0.74761890 $ 0.67401809 $ 3,576,098
Jul 31, 2021 $ 0.75077147 $ 0.77448465 $ 0.71313489 $ 4,804,801
Jul 30, 2021 $ 0.75485887 $ 0.77850189 $ 0.69432908 $ 4,675,862
Jul 29, 2021 $ 0.75754749 $ 0.84678755 $ 0.73990065 $ 7,181,976
Jul 28, 2021 $ 0.76724966 $ 0.87718039 $ 0.74634755 $ 20,524,908
Jul 27, 2021 $ 0.78593458 $ 0.86415132 $ 0.59983583 $ 15,370,520
Jul 26, 2021 $ 0.65446624 $ 0.76420840 $ 0.63299578 $ 9,246,986
Jul 25, 2021 $ 0.75984842 $ 0.81496719 $ 0.64069794 $ 38,184,701
Jul 24, 2021 $ 0.67438972 $ 0.69363773 $ 0.59102571 $ 40,891,056
Jul 23, 2021 $ 0.60895795 $ 0.63070939 $ 0.51553528 $ 19,898,482
Jul 22, 2021 $ 0.53871687 $ 0.60335084 $ 0.51649156 $ 14,232,151
Jul 21, 2021 $ 0.52659800 $ 0.54787654 $ 0.45824067 $ 10,882,841
Jul 20, 2021 $ 0.46952393 $ 0.54997055 $ 0.45016259 $ 2,503,225
Jul 19, 2021 $ 0.54774936 $ 0.59275761 $ 0.51056996 $ 3,463,389
Jul 18, 2021 $ 0.59275109 $ 0.68614426 $ 0.57827175 $ 6,370,868
Jul 17, 2021 $ 0.65382446 $ 0.69429446 $ 0.54085189 $ 15,480,046
Jul 16, 2021 $ 0.56767048 $ 0.68651172 $ 0.54860700 $ 7,781,383
Jul 15, 2021 $ 0.64750569 $ 0.86786628 $ 0.63064357 $ 30,158,802
Jul 14, 2021 $ 0.71809823 $ 0.93782323 $ 0.49252141 $ 45,309,408
Jul 13, 2021 $ 0.50980642 $ 0.52266138 $ 0.46875257 $ 3,069,955
Jul 12, 2021 $ 0.47992042 $ 0.52935363 $ 0.46963369 $ 2,524,576
Jul 11, 2021 $ 0.49968263 $ 0.50751243 $ 0.46867858 $ 1,800,225
Jul 10, 2021 $ 0.47178959 $ 0.50413529 $ 0.46468769 $ 2,267,086
Jul 09, 2021 $ 0.47690767 $ 0.48695532 $ 0.43592216 $ 1,489,208
Jul 08, 2021 $ 0.46030442 $ 0.52715909 $ 0.45242962 $ 2,774,897
Jul 07, 2021 $ 0.51330245 $ 0.54195340 $ 0.44363694 $ 5,408,662
Jul 06, 2021 $ 0.44548782 $ 0.47011386 $ 0.42784440 $ 2,061,768
Jul 05, 2021 $ 0.42912425 $ 0.45663657 $ 0.41909965 $ 1,276,324
Jul 04, 2021 $ 0.45663657 $ 0.47655173 $ 0.44685609 $ 1,814,565
Jul 03, 2021 $ 0.46052268 $ 0.48786274 $ 0.41038003 $ 3,453,892
Jul 02, 2021 $ 0.41366544 $ 0.42704609 $ 0.39708798 $ 1,146,790
Jul 01, 2021 $ 0.42274373 $ 0.46433624 $ 0.41455549 $ 1,262,384
Jun 30, 2021 $ 0.45574578 $ 0.48043606 $ 0.43201052 $ 1,439,511
Jun 29, 2021 $ 0.46596680 $ 0.49755222 $ 0.46086186 $ 2,460,198
Jun 28, 2021 $ 0.45435439 $ 0.47673077 $ 0.44615125 $ 1,920,476
Jun 27, 2021 $ 0.47454534 $ 0.54608415 $ 0.39363739 $ 9,031,623
Jun 26, 2021 $ 0.40153061 $ 0.43198658 $ 0.37905717 $ 1,549,116
Jun 25, 2021 $ 0.41605870 $ 0.48380465 $ 0.41080138 $ 1,436,662
Jun 24, 2021 $ 0.46662143 $ 0.49777144 $ 0.45044160 $ 1,753,325
Jun 23, 2021 $ 0.48335872 $ 0.52358628 $ 0.44113649 $ 2,918,775
Jun 22, 2021 $ 0.46553384 $ 0.54932300 $ 0.37109696 $ 3,710,070
Jun 21, 2021 $ 0.45149809 $ 0.60204306 $ 0.45045324 $ 2,895,455
Jun 20, 2021 $ 0.59594460 $ 0.62811061 $ 0.51389036 $ 3,518,517
Jun 19, 2021 $ 0.59361621 $ 0.64288872 $ 0.59186934 $ 2,088,412
Jun 18, 2021 $ 0.60410366 $ 0.71878090 $ 0.57997773 $ 4,679,764
Jun 17, 2021 $ 0.68234067 $ 0.73621861 $ 0.66276837 $ 4,766,034
Jun 16, 2021 $ 0.66706987 $ 0.72659868 $ 0.65344946 $ 4,435,152
Jun 15, 2021 $ 0.68868496 $ 0.80901368 $ 0.68297683 $ 12,876,895
Jun 14, 2021 $ 0.75813622 $ 0.81797480 $ 0.58364076 $ 21,274,763
Jun 13, 2021 $ 0.60331215 $ 0.66828597 $ 0.53549991 $ 15,496,405
Jun 12, 2021 $ 0.54038855 $ 0.68339359 $ 0.48021632 $ 16,908,743
Jun 11, 2021 $ 0.59987175 $ 0.83743649 $ 0.58176161 $ 57,346,707
Jun 10, 2021 $ 0.61622850 $ 0.82820807 $ 0.43351421 $ 30,408,855
Jun 09, 2021 $ 0.45770553 $ 0.46573951 $ 0.40517434 $ 2,123,148
Jun 08, 2021 $ 0.44393214 $ 0.48279070 $ 0.38623593 $ 2,093,276
Jun 07, 2021 $ 0.46363243 $ 0.54261234 $ 0.45912355 $ 3,891,836
Jun 06, 2021 $ 0.50272387 $ 0.53216803 $ 0.45975480 $ 2,146,549
Jun 05, 2021 $ 0.46650052 $ 0.52138225 $ 0.45231958 $ 1,532,346
Jun 04, 2021 $ 0.49230181 $ 0.55462898 $ 0.47140197 $ 1,892,631
Jun 03, 2021 $ 0.54860467 $ 0.56443376 $ 0.50946789 $ 3,307,521
Jun 02, 2021 $ 0.52998220 $ 0.58318668 $ 0.49093596 $ 3,677,134
Jun 01, 2021 $ 0.50809950 $ 0.54249931 $ 0.49181808 $ 1,449,926
May 31, 2021 $ 0.53797865 $ 0.54408685 $ 0.47734752 $ 2,481,145
May 30, 2021 $ 0.52575882 $ 0.58942957 $ 0.41589568 $ 7,152,220
May 29, 2021 $ 0.43447554 $ 0.50311248 $ 0.41116570 $ 1,594,370
May 28, 2021 $ 0.48141412 $ 0.60947972 $ 0.45194364 $ 2,591,844
May 27, 2021 $ 0.59802823 $ 0.63021866 $ 0.51798188 $ 3,250,137
May 26, 2021 $ 0.61987061 $ 0.63295457 $ 0.48870287 $ 6,813,311
May 25, 2021 $ 0.49617727 $ 0.49953908 $ 0.38528030 $ 2,509,649
May 24, 2021 $ 0.40980402 $ 0.44040423 $ 0.32111755 $ 2,113,072
May 23, 2021 $ 0.33967637 $ 0.43607885 $ 0.28552395 $ 2,188,260
May 22, 2021 $ 0.43286100 $ 0.48095164 $ 0.40443562 $ 1,636,357
May 21, 2021 $ 0.47210145 $ 0.64250079 $ 0.40363450 $ 3,044,676
May 20, 2021 $ 0.60824225 $ 0.67678413 $ 0.45004771 $ 3,091,016
May 19, 2021 $ 0.49634627 $ 0.82466673 $ 0.42170808 $ 4,504,743
May 18, 2021 $ 0.81250726 $ 0.88435136 $ 0.77899536 $ 3,496,954
May 17, 2021 $ 0.85173265 $ 0.89192592 $ 0.76943452 $ 2,158,958
May 16, 2021 $ 0.88112652 $ 0.97719607 $ 0.82340180 $ 3,242,494
May 15, 2021 $ 0.88211431 $ 0.98066250 $ 0.87083548 $ 2,622,901
May 14, 2021 $ 0.96330695 $ 0.97805663 $ 0.87856523 $ 2,632,400
May 13, 2021 $ 0.87975455 $ 0.92613400 $ 0.79790156 $ 2,937,622
May 12, 2021 $ 0.85326904 $ 1.1171521 $ 0.84866153 $ 4,555,538
May 11, 2021 $ 1.0783295 $ 1.1334246 $ 0.91044807 $ 5,396,608
May 10, 2021 $ 0.93451643 $ 1.1404165 $ 0.90847890 $ 6,598,120
May 09, 2021 $ 1.0646871 $ 1.1148363 $ 1.0260459 $ 3,121,336
May 08, 2021 $ 1.0960866 $ 1.1423028 $ 1.0864569 $ 3,624,994
May 07, 2021 $ 1.1100773 $ 1.1539086 $ 1.0915991 $ 4,643,224
May 06, 2021 $ 1.1287072 $ 1.2626500 $ 1.0961476 $ 5,404,786
May 05, 2021 $ 1.2111103 $ 1.2542477 $ 1.1298869 $ 5,747,725
May 04, 2021 $ 1.1553678 $ 1.3172363 $ 1.1164070 $ 6,229,656
May 03, 2021 $ 1.3165720 $ 1.4604880 $ 1.2562586 $ 16,010,435
May 02, 2021 $ 1.2698173 $ 1.3505991 $ 1.1514672 $ 11,357,555
May 01, 2021 $ 1.2313677 $ 1.2849393 $ 1.1980257 $ 9,440,568
Apr 30, 2021 $ 1.2372010 $ 1.2811760 $ 1.0079874 $ 13,561,521
Apr 29, 2021 $ 1.1612404 $ 1.3067622 $ 0.91808111 $ 27,238,995
Apr 28, 2021 $ 0.94273420 $ 1.0445665 $ 0.84716688 $ 20,481,720
Apr 27, 2021 $ 0.90946819 $ 0.98448147 $ 0.53097019 $ 14,116,401
Apr 26, 2021 $ 0.91847642 $ 0.94509666 $ 0.52087891 $ 4,016,764
Apr 25, 2021 $ 0.78259534 $ 0.86879126 $ 0.42432132 $ 3,255,718
Apr 24, 2021 $ 0.78650641 $ 0.84869209 $ 0.70760417 $ 4,246,904
Apr 23, 2021 $ 0.74857537 $ 0.85789799 $ 0.66150723 $ 3,573,122
Apr 22, 2021 $ 0.84475085 $ 1.0613949 $ 0.83801407 $ 4,261,625
Apr 21, 2021 $ 0.95741380 $ 1.0555633 $ 0.95031677 $ 3,307,533
Apr 20, 2021 $ 1.0170798 $ 1.0716442 $ 0.95156202 $ 3,313,656
Apr 19, 2021 $ 1.0712741 $ 1.1574603 $ 0.97614799 $ 4,435,739
Apr 18, 2021 $ 1.0946093 $ 1.2254964 $ 0.96703458 $ 4,816,417
Apr 17, 2021 $ 1.2151315 $ 1.2911792 $ 1.1836789 $ 4,550,769
Apr 16, 2021 $ 1.1922443 $ 1.2764055 $ 1.1663735 $ 3,365,575
Apr 15, 2021 $ 1.2640905 $ 1.2846783 $ 1.2139426 $ 3,512,133
Apr 14, 2021 $ 1.2205978 $ 1.2813749 $ 1.1594223 $ 4,397,934
Apr 13, 2021 $ 1.2749516 $ 1.3276420 $ 1.2300096 $ 4,001,175
Apr 12, 2021 $ 1.2722420 $ 1.3439989 $ 1.2394209 $ 3,620,505
Apr 11, 2021 $ 1.3297068 $ 1.3985446 $ 1.2441493 $ 5,644,769
Apr 10, 2021 $ 1.3587644 $ 1.4972664 $ 1.3196491 $ 4,377,246
Apr 09, 2021 $ 1.4972969 $ 1.4979250 $ 1.3834712 $ 4,819,475
Apr 08, 2021 $ 1.4020857 $ 1.4258439 $ 1.3075446 $ 4,429,300
Apr 07, 2021 $ 1.3176046 $ 1.5995660 $ 1.2164246 $ 7,397,559
Apr 06, 2021 $ 1.5172887 $ 1.6331730 $ 1.4190800 $ 7,753,580
Apr 05, 2021 $ 1.4267880 $ 1.5168823 $ 1.4006389 $ 5,226,240
Apr 04, 2021 $ 1.5107717 $ 1.6126381 $ 1.3113356 $ 10,167,226
Apr 03, 2021 $ 1.3261900 $ 1.4981951 $ 1.3229041 $ 5,257,506
Apr 02, 2021 $ 1.4450866 $ 1.5152134 $ 1.4123043 $ 5,191,545
Apr 01, 2021 $ 1.4227931 $ 1.5471667 $ 1.4118629 $ 5,377,424
Mar 31, 2021 $ 1.4871778 $ 1.6742340 $ 1.4568529 $ 7,179,469
Mar 30, 2021 $ 1.5769183 $ 1.8013382 $ 1.5613679 $ 12,780,720
Mar 29, 2021 $ 1.6233805 $ 1.7787222 $ 1.4413001 $ 22,123,867
Mar 28, 2021 $ 1.5315004 $ 1.5396524 $ 1.2504670 $ 12,457,299
Mar 27, 2021 $ 1.2703735 $ 1.2903700 $ 1.2165076 $ 5,812,209
Mar 26, 2021 $ 1.2741039 $ 1.3737500 $ 1.1356938 $ 7,794,810
Mar 25, 2021 $ 1.1548734 $ 1.2855022 $ 1.1113286 $ 6,213,473
Mar 24, 2021 $ 1.2521688 $ 1.4367120 $ 1.2276836 $ 6,207,626
Mar 23, 2021 $ 1.3377229 $ 1.5845092 $ 1.2606501 $ 9,686,256
Mar 22, 2021 $ 1.4784038 $ 1.6998632 $ 1.4094657 $ 17,499,189
Mar 21, 2021 $ 1.4768820 $ 1.5940292 $ 1.3639817 $ 9,220,988
Mar 20, 2021 $ 1.4876878 $ 1.6244981 $ 1.3571839 $ 13,798,913
Mar 19, 2021 $ 1.3777916 $ 1.4102384 $ 1.2878048 $ 5,970,904
Mar 18, 2021 $ 1.3132646 $ 1.4834736 $ 1.2972383 $ 8,282,221
Mar 17, 2021 $ 1.3583445 $ 1.4369129 $ 1.2835572 $ 7,190,442
Mar 16, 2021 $ 1.3851593 $ 1.5935538 $ 1.2397936 $ 13,353,670
Mar 15, 2021 $ 1.3361791 $ 1.4953218 $ 1.2178420 $ 12,788,329
Mar 14, 2021 $ 1.4135792 $ 1.6132947 $ 1.3690723 $ 12,196,229
Mar 13, 2021 $ 1.5976014 $ 1.8260850 $ 1.4672987 $ 17,175,573
Mar 12, 2021 $ 1.5608446 $ 1.8557169 $ 1.4067869 $ 32,483,878
Mar 11, 2021 $ 1.6572867 $ 1.8604680 $ 1.0405638 $ 37,845,772
Mar 10, 2021 $ 1.0527138 $ 1.2062543 $ 1.0414294 $ 10,180,441
Mar 09, 2021 $ 1.2003960 $ 1.3939050 $ 1.1371080 $ 17,855,879
Mar 08, 2021 $ 1.1543796 $ 1.1860211 $ 0.90115446 $ 14,067,514
Mar 07, 2021 $ 0.91269190 $ 0.96248325 $ 0.86560468 $ 4,575,540
Mar 06, 2021 $ 0.93368486 $ 0.99949891 $ 0.85708607 $ 6,083,380
Mar 05, 2021 $ 0.91263298 $ 1.0305628 $ 0.84350508 $ 8,108,809
Mar 04, 2021 $ 1.0272319 $ 1.0947345 $ 0.80753129 $ 17,044,615
Mar 03, 2021 $ 0.83962110 $ 0.88617846 $ 0.80234610 $ 5,400,960
Mar 02, 2021 $ 0.81975773 $ 0.94276072 $ 0.71061582 $ 13,271,084
Mar 01, 2021 $ 0.73678622 $ 0.76145740 $ 0.58312426 $ 3,232,344
Feb 28, 2021 $ 0.58394749 $ 0.65574233 $ 0.54587736 $ 1,753,132
Feb 27, 2021 $ 0.65565890 $ 0.70039380 $ 0.63220095 $ 2,016,754
Feb 26, 2021 $ 0.64747743 $ 0.72639174 $ 0.61663429 $ 1,901,725
Feb 25, 2021 $ 0.70001863 $ 0.82905629 $ 0.69223565 $ 2,451,187
Feb 24, 2021 $ 0.77928262 $ 0.88314425 $ 0.64020554 $ 4,435,280
Feb 23, 2021 $ 0.67632089 $ 0.88842702 $ 0.59943950 $ 3,821,410
Feb 22, 2021 $ 0.88103226 $ 1.0322971 $ 0.77162968 $ 5,359,900
Feb 21, 2021 $ 0.97421737 $ 1.1323096 $ 0.92871966 $ 8,592,780
Feb 20, 2021 $ 0.93283504 $ 1.0390705 $ 0.91958886 $ 6,158,499
Feb 19, 2021 $ 0.98542266 $ 1.1414475 $ 0.94959165 $ 8,750,888
Feb 18, 2021 $ 1.0542401 $ 1.1387682 $ 1.0432937 $ 7,072,305
Feb 17, 2021 $ 1.1062922 $ 1.1857690 $ 1.0140944 $ 10,941,999
Feb 16, 2021 $ 1.0845971 $ 1.4402077 $ 1.0064488 $ 41,890,953
Feb 15, 2021 $ 1.1396231 $ 1.1854697 $ 0.71427069 $ 8,990,414
Feb 14, 2021 $ 0.88752909 $ 1.0899836 $ 0.79627276 $ 11,000,497
Feb 13, 2021 $ 0.84681093 $ 0.87886162 $ 0.70961050 $ 4,420,760
Feb 12, 2021 $ 0.80264080 $ 0.91366321 $ 0.69015206 $ 6,001,047
Feb 11, 2021 $ 0.70094618 $ 0.78716791 $ 0.59700088 $ 4,721,340
Feb 10, 2021 $ 0.65479339 $ 0.68558578 $ 0.56716664 $ 4,832,941
Feb 09, 2021 $ 0.66954078 $ 0.73224829 $ 0.55822176 $ 6,065,732
Feb 08, 2021 $ 0.56317669 $ 0.57560429 $ 0.50399081 $ 3,308,734
Feb 07, 2021 $ 0.51144713 $ 0.53658854 $ 0.49838281 $ 1,970,171
Feb 06, 2021 $ 0.52249776 $ 0.59177094 $ 0.50646765 $ 2,251,225
Feb 05, 2021 $ 0.56769791 $ 0.63017405 $ 0.48027821 $ 4,614,866
Feb 04, 2021 $ 0.48795304 $ 0.52873035 $ 0.47214926 $ 2,765,504
Feb 03, 2021 $ 0.52372899 $ 0.59951676 $ 0.51121140 $ 4,281,896
Feb 02, 2021 $ 0.56988507 $ 0.68568968 $ 0.40755643 $ 19,076,797
Feb 01, 2021 $ 0.41929883 $ 0.42774799 $ 0.37132013 $ 2,350,265
Jan 31, 2021 $ 0.40820039 $ 0.47808751 $ 0.39617952 $ 2,059,762
Jan 30, 2021 $ 0.43980756 $ 0.50359052 $ 0.43240491 $ 2,241,816
Jan 29, 2021 $ 0.49109292 $ 0.56617766 $ 0.46515659 $ 3,689,731
Jan 28, 2021 $ 0.51748220 $ 0.61350653 $ 0.51748220 $ 3,640,508
Jan 27, 2021 $ 0.53968559 $ 0.66870891 $ 0.50694915 $ 3,272,603
Jan 26, 2021 $ 0.66333091 $ 0.74521621 $ 0.59687629 $ 5,550,739
Jan 25, 2021 $ 0.67399884 $ 0.84497219 $ 0.67308364 $ 6,059,606
Jan 24, 2021 $ 0.76136173 $ 1.0278509 $ 0.70591507 $ 14,402,983
Jan 23, 2021 $ 0.90750905 $ 1.1801625 $ 0.43690088 $ 31,836,654
Jan 22, 2021 $ 0.46875082 $ 0.48121895 $ 0.35987040 $ 193,166
Jan 21, 2021 $ 0.42052107 $ 0.57430549 $ 0.00068103 $ 184,284
Jan 20, 2021 $ 0.00070982 $ 0.00071331 $ 0.00034665 $ 162,411
Jan 19, 2021 $ 0.00035970 $ 0.00037837 $ 0.00035970 $ 8,645,662
Jan 18, 2021 $ 0.00036638 $ 0.00037419 $ 0.00034826 $ 8,925,444
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 4,368,922
Jan 16, 2021 $ 0.00036038 $ 0.00037921 $ 0.00035461 $ 10,797,215
Jan 15, 2021 $ 0.00036834 $ 0.00079355 $ 0.00034461 $ 16,779,463
Jan 14, 2021 $ 0.00078405 $ 0.00119633 $ 0.00073579 $ 164
Jan 13, 2021 $ 0.00074738 $ 0.00105675 $ 0.00032458 $ 150
Jan 12, 2021 $ 0.00034058 $ 0.00073170 $ 0.00033359 $ 66,009
Jan 11, 2021 $ 0.00071035 $ 0.00105108 $ 0.00065295 $ 151
Jan 10, 2021 $ 0.00076464 $ 0.00123341 $ 0.00070348 $ 161
Jan 09, 2021 $ 0.00080475 $ 0.00122887 $ 0.00078730 $ 159
Jan 08, 2021 $ 0.00121833 $ 0.00122821 $ 0.00073390 $ 145
Jan 07, 2021 $ 0.00078942 $ 0.00118623 $ 0.00037003 $ 250
Jan 06, 2021 $ 0.00073701 $ 0.00102478 $ 0.00067593 $ 263
Jan 05, 2021 $ 0.00102035 $ 0.00103457 $ 0.00060055 $ 119
Jan 04, 2021 $ 0.00064057 $ 0.00100866 $ 0.00061789 $ 149
Jan 03, 2021 $ 0.00099037 $ 0.00104271 $ 0.00096152 $ 93
Jan 02, 2021 $ 0.00096633 $ 0.00099716 $ 0.00031154 $ 91
Jan 01, 2021 $ 0.00088169 $ 0.00088985 $ 0.00086318 $ 83
Dec 31, 2020 $ 0.00086944 $ 0.00087888 $ 0.00084143 $ 98
Dec 30, 2020 $ 0.00086682 $ 0.00086969 $ 0.00082098 $ 81
Dec 29, 2020 $ 0.00082099 $ 0.00082147 $ 0.00051765 $ 96
Dec 28, 2020 $ 0.00054090 $ 0.00082300 $ 0.00052933 $ 139
Dec 27, 2020 $ 0.00078739 $ 0.00084993 $ 0.00077471 $ 74
Dec 26, 2020 $ 0.00079332 $ 0.00080277 $ 0.00024494 $ 76
Dec 25, 2020 $ 0.00024677 $ 0.00024756 $ 0.00023432 $ 565,243
Dec 24, 2020 $ 0.00023727 $ 0.00023772 $ 0.00022737 $ 799,725
Dec 23, 2020 $ 0.00023250 $ 0.00024055 $ 0.00022690 $ 943,495
Dec 22, 2020 $ 0.00023834 $ 0.00023835 $ 0.00022386 $ 792,608
Dec 21, 2020 $ 0.00022729 $ 0.00024102 $ 0.00022057 $ 889,844
Dec 20, 2020 $ 0.00023477 $ 0.00024271 $ 0.00023128 $ 773,195
Dec 19, 2020 $ 0.00023854 $ 0.00024122 $ 0.00022819 $ 773,770
Dec 18, 2020 $ 0.00023146 $ 0.00023272 $ 0.00022389 $ 687,728
Dec 17, 2020 $ 0.00022825 $ 0.00023706 $ 0.00021256 $ 893,642
Dec 16, 2020 $ 0.00021370 $ 0.00021513 $ 0.00019311 $ 770,141
Dec 15, 2020 $ 0.00019443 $ 0.00019558 $ 0.00019069 $ 689,642
Dec 14, 2020 $ 0.00019280 $ 0.00019346 $ 0.00019013 $ 666,425
Dec 13, 2020 $ 0.00019165 $ 0.00019413 $ 0.00018732 $ 749,556
Dec 12, 2020 $ 0.00018805 $ 0.00018943 $ 0.00018037 $ 819,007
Dec 11, 2020 $ 0.00018041 $ 0.00018289 $ 0.00017598 $ 886,293
Dec 10, 2020 $ 0.00018253 $ 0.00018556 $ 0.00017930 $ 1,065,609
Dec 09, 2020 $ 0.00018554 $ 0.00018643 $ 0.00017671 $ 890,265
Dec 08, 2020 $ 0.00018325 $ 0.00019294 $ 0.00018238 $ 805,540
Dec 07, 2020 $ 0.00019187 $ 0.00019434 $ 0.00018916 $ 828,434
Dec 06, 2020 $ 0.00019390 $ 0.00019427 $ 0.00018894 $ 740,047
Dec 05, 2020 $ 0.00019160 $ 0.00019179 $ 0.00018518 $ 702,136
Dec 04, 2020 $ 0.00018663 $ 0.00019541 $ 0.00018618 $ 720,895
Dec 03, 2020 $ 0.00019452 $ 0.00019614 $ 0.00018904 $ 655,527
Dec 02, 2020 $ 0.00019200 $ 0.00019200 $ 0.00019200 $ 694,675
Dec 01, 2020 $ 0.00018800 $ 0.00018800 $ 0.00018800 $ 792,653
Nov 30, 2020 $ 0.00019701 $ 0.00019843 $ 0.00018195 $ 783,723
Nov 29, 2020 $ 0.00018195 $ 0.00018338 $ 0.00017554 $ 855,896
Nov 28, 2020 $ 0.00017738 $ 0.00017889 $ 0.00016894 $ 666,615
Nov 27, 2020 $ 0.00017149 $ 0.00017314 $ 0.00016487 $ 668,405
Nov 26, 2020 $ 0.00017200 $ 0.00017200 $ 0.00017200 $ 882,232
Nov 25, 2020 $ 0.00018729 $ 0.00019497 $ 0.00018535 $ 1,135,785
Nov 24, 2020 $ 0.00019161 $ 0.00019427 $ 0.00018113 $ 1,026,838
Nov 23, 2020 $ 0.00018395 $ 0.00018767 $ 0.00018021 $ 763,299
Nov 22, 2020 $ 0.00018428 $ 0.00018760 $ 0.00017651 $ 702,919
Nov 21, 2020 $ 0.00018699 $ 0.00018975 $ 0.00018406 $ 802,748
Nov 20, 2020 $ 0.00018687 $ 0.00018819 $ 0.00017774 $ 790,204
Nov 19, 2020 $ 0.00017820 $ 0.00018162 $ 0.00017383 $ 664,087
Nov 18, 2020 $ 0.00017788 $ 0.00018459 $ 0.00017308 $ 744,292
Nov 17, 2020 $ 0.00017668 $ 0.00017849 $ 0.00016568 $ 783,414
Nov 16, 2020 $ 0.00016711 $ 0.00016872 $ 0.00015880 $ 756,038
Nov 15, 2020 $ 0.00016000 $ 0.00016000 $ 0.00016000 $ 713,825
Nov 14, 2020 $ 0.00016073 $ 0.00016334 $ 0.00015735 $ 730,372
Nov 13, 2020 $ 0.00016332 $ 0.00016483 $ 0.00015985 $ 724,377
Nov 12, 2020 $ 0.00016300 $ 0.00016342 $ 0.00015497 $ 765,925
Nov 11, 2020 $ 0.00015708 $ 0.00015965 $ 0.00015292 $ 755,616
Nov 10, 2020 $ 0.00015312 $ 0.00015474 $ 0.00015113 $ 781,842
Nov 09, 2020 $ 0.00015332 $ 0.00015829 $ 0.00014847 $ 836,451
Nov 08, 2020 $ 0.00015486 $ 0.00015651 $ 0.00014741 $ 720,954
Nov 07, 2020 $ 0.00014844 $ 0.00015767 $ 0.00014394 $ 840,373
Nov 06, 2020 $ 0.00015595 $ 0.00015943 $ 0.00015224 $ 784,746
Nov 05, 2020 $ 0.00015596 $ 0.00015743 $ 0.00014115 $ 842,780
Nov 04, 2020 $ 0.00014155 $ 0.00014250 $ 0.00013548 $ 742,833
Nov 03, 2020 $ 0.00014021 $ 0.00026951 $ 0.00013333 $ 697,103
Nov 02, 2020 $ 0.00013574 $ 0.00027164 $ 0.00013384 $ 534,269
Nov 01, 2020 $ 0.00013755 $ 0.00013893 $ 0.00013635 $ 623,965
Oct 31, 2020 $ 0.00013805 $ 0.00027389 $ 0.00013479 $ 617,745
Oct 30, 2020 $ 0.00027131 $ 0.00027294 $ 0.00013443 $ 285,932
Oct 29, 2020 $ 0.00026918 $ 0.00027243 $ 0.00013226 $ 647,748
Oct 28, 2020 $ 0.00026574 $ 0.00027510 $ 0.00013255 $ 661,942
Oct 27, 2020 $ 0.00027363 $ 0.00027497 $ 0.00013672 $ 731,259
Oct 26, 2020 $ 0.00026148 $ 0.00026471 $ 0.00012983 $ 733,998
Oct 25, 2020 $ 0.00026078 $ 0.00026669 $ 0.00013230 $ 643,954
Oct 24, 2020 $ 0.00026246 $ 0.00026319 $ 0.00025780 $ 658,907
Oct 23, 2020 $ 0.00025884 $ 0.00026060 $ 0.00012885 $ 827,138
Oct 22, 2020 $ 0.00025975 $ 0.00026387 $ 0.00012963 $ 692,238
Oct 21, 2020 $ 0.00025640 $ 0.00026451 $ 0.00023809 $ 801,828
Oct 20, 2020 $ 0.00023842 $ 0.00024078 $ 0.00023389 $ 661,246
Oct 19, 2020 $ 0.00023514 $ 0.00023642 $ 0.00022840 $ 720,023
Oct 18, 2020 $ 0.00023007 $ 0.00023019 $ 0.00022716 $ 676,353
Oct 17, 2020 $ 0.00022737 $ 0.00022812 $ 0.00022569 $ 591,033
Oct 16, 2020 $ 0.00022655 $ 0.00023084 $ 0.00022457 $ 727,705
Oct 15, 2020 $ 0.00023002 $ 0.00023196 $ 0.00022567 $ 653,230
Oct 14, 2020 $ 0.00022854 $ 0.00023094 $ 0.00022611 $ 676,788
Oct 13, 2020 $ 0.00022857 $ 0.00023113 $ 0.00022639 $ 952,507
Oct 12, 2020 $ 0.00023082 $ 0.00023428 $ 0.00022465 $ 850,221
Oct 11, 2020 $ 0.00022748 $ 0.00022855 $ 0.00022571 $ 768,311
Oct 10, 2020 $ 0.00022604 $ 0.00022935 $ 0.00022123 $ 819,460
Oct 09, 2020 $ 0.00022124 $ 0.00033266 $ 0.00021694 $ 853,519
Oct 08, 2020 $ 0.00021868 $ 0.00032821 $ 0.00021111 $ 742,996
Oct 07, 2020 $ 0.00021354 $ 0.00032006 $ 0.00021118 $ 766,790
Oct 06, 2020 $ 0.00021219 $ 0.00032407 $ 0.00021077 $ 832,472
Oct 05, 2020 $ 0.00032383 $ 0.00032386 $ 0.00031920 $ 1,093,543
Oct 04, 2020 $ 0.00032053 $ 0.00032101 $ 0.00031604 $ 911,326
Oct 03, 2020 $ 0.00031666 $ 0.00031808 $ 0.00021051 $ 728,459
Oct 02, 2020 $ 0.00021161 $ 0.00032004 $ 0.00020889 $ 882,511
Oct 01, 2020 $ 0.00031878 $ 0.00032763 $ 0.00031410 $ 911,092
Sep 30, 2020 $ 0.00032351 $ 0.00032562 $ 0.00032026 $ 1,083,790
Sep 29, 2020 $ 0.00032541 $ 0.00032590 $ 0.00031953 $ 842,823
Sep 28, 2020 $ 0.00032103 $ 0.00032856 $ 0.00032054 $ 960,640
Sep 27, 2020 $ 0.00032352 $ 0.00032429 $ 0.00031870 $ 1,020,120
Sep 26, 2020 $ 0.00032226 $ 0.00032430 $ 0.00032017 $ 976,698
Sep 25, 2020 $ 0.00032107 $ 0.00032303 $ 0.00031731 $ 1,245,342
Sep 24, 2020 $ 0.00032240 $ 0.00041181 $ 0.00030660 $ 1,592,208
Sep 23, 2020 $ 0.00030754 $ 0.00042026 $ 0.00030500 $ 2,617,753
Sep 22, 2020 $ 0.00031629 $ 0.00031747 $ 0.00020749 $ 1,217,940
Sep 21, 2020 $ 0.00031273 $ 0.00032990 $ 0.00020735 $ 1,199,335
Sep 20, 2020 $ 0.00032785 $ 0.00033261 $ 0.00032365 $ 887,623
Sep 19, 2020 $ 0.00033260 $ 0.00033520 $ 0.00032711 $ 1,112,765
Sep 18, 2020 $ 0.00032826 $ 0.00033115 $ 0.00032496 $ 939,184
Sep 17, 2020 $ 0.00032842 $ 0.00033136 $ 0.00032299 $ 1,036,386
Sep 16, 2020 $ 0.00032869 $ 0.00033291 $ 0.00032029 $ 1,131,696
Sep 15, 2020 $ 0.00032371 $ 0.00043153 $ 0.00031917 $ 2,207,211
Sep 14, 2020 $ 0.00032046 $ 0.00032267 $ 0.00030830 $ 929,544
Sep 13, 2020 $ 0.00031018 $ 0.00031752 $ 0.00030694 $ 790,294
Sep 12, 2020 $ 0.00031370 $ 0.00031474 $ 0.00030881 $ 891,806
Sep 11, 2020 $ 0.00031218 $ 0.00031256 $ 0.00030677 $ 750,786
Sep 10, 2020 $ 0.00031072 $ 0.00031472 $ 0.00030705 $ 886,361
Sep 09, 2020 $ 0.00030716 $ 0.00031051 $ 0.00029985 $ 833,315
Sep 08, 2020 $ 0.00030396 $ 0.00031322 $ 0.00029648 $ 1,127,608
Sep 07, 2020 $ 0.00031136 $ 0.00031232 $ 0.00019805 $ 1,023,839
Sep 06, 2020 $ 0.00030800 $ 0.00031085 $ 0.00020040 $ 936,424
Sep 05, 2020 $ 0.00020355 $ 0.00031727 $ 0.00019803 $ 932,595
Sep 04, 2020 $ 0.00031437 $ 0.00031913 $ 0.00029924 $ 1,009,830
Sep 03, 2020 $ 0.00030566 $ 0.00045713 $ 0.00030191 $ 1,164,338
Sep 02, 2020 $ 0.00045627 $ 0.00047667 $ 0.00033780 $ 1,268,316
Sep 01, 2020 $ 0.00035780 $ 0.00048221 $ 0.00035699 $ 1,103,917
Aug 31, 2020 $ 0.00046652 $ 0.00047107 $ 0.00046361 $ 1,106,290
Aug 30, 2020 $ 0.00046881 $ 0.00046881 $ 0.00045928 $ 1,041,292
Aug 29, 2020 $ 0.00045956 $ 0.00046367 $ 0.00045796 $ 934,907
Aug 28, 2020 $ 0.00046175 $ 0.00046231 $ 0.00033920 $ 1,030,402
Aug 27, 2020 $ 0.00045336 $ 0.00046389 $ 0.00033922 $ 1,187,724
Aug 26, 2020 $ 0.00045909 $ 0.00046192 $ 0.00033812 $ 1,387,334
Aug 25, 2020 $ 0.00034023 $ 0.00047104 $ 0.00033445 $ 1,620,808
Aug 24, 2020 $ 0.00047068 $ 0.00047315 $ 0.00046423 $ 1,166,554
Aug 23, 2020 $ 0.00046634 $ 0.00046869 $ 0.00046148 $ 1,226,224
Aug 22, 2020 $ 0.00046719 $ 0.00046763 $ 0.00045536 $ 1,181,151
Aug 21, 2020 $ 0.00046122 $ 0.00047550 $ 0.00046009 $ 1,548,877
Aug 20, 2020 $ 0.00047474 $ 0.00047586 $ 0.00046752 $ 1,395,653
Aug 19, 2020 $ 0.00047039 $ 0.00048104 $ 0.00046494 $ 1,348,584
Aug 18, 2020 $ 0.00047861 $ 0.00061986 $ 0.00047486 $ 2,169,681
Aug 17, 2020 $ 0.00049200 $ 0.00059961 $ 0.00047095 $ 1,597,738
Aug 16, 2020 $ 0.00047618 $ 0.00047733 $ 0.00046817 $ 1,246,905
Aug 15, 2020 $ 0.00047445 $ 0.00047919 $ 0.00046937 $ 1,109,796
Aug 14, 2020 $ 0.00047086 $ 0.00058744 $ 0.00046660 $ 1,730,411
Aug 13, 2020 $ 0.00047147 $ 0.00047157 $ 0.00045147 $ 1,258,037
Aug 12, 2020 $ 0.00046291 $ 0.00046481 $ 0.00044785 $ 1,356,209
Aug 11, 2020 $ 0.00045570 $ 0.00047767 $ 0.00044585 $ 1,608,835
Aug 10, 2020 $ 0.00047590 $ 0.00058895 $ 0.00046338 $ 1,669,147
Aug 09, 2020 $ 0.00046750 $ 0.00059012 $ 0.00046156 $ 1,655,447
Aug 08, 2020 $ 0.00058830 $ 0.00058830 $ 0.00046171 $ 1,809,651
Aug 07, 2020 $ 0.00046416 $ 0.00059005 $ 0.00045457 $ 2,889,944
Aug 06, 2020 $ 0.00047094 $ 0.00047642 $ 0.00034789 $ 1,353,083
Aug 05, 2020 $ 0.00035260 $ 0.00046209 $ 0.00034125 $ 932,428
Aug 04, 2020 $ 0.00044785 $ 0.00045660 $ 0.00044199 $ 864,972
Aug 03, 2020 $ 0.00044955 $ 0.00045904 $ 0.00033354 $ 872,325
Aug 02, 2020 $ 0.00044268 $ 0.00045430 $ 0.00032916 $ 902,427
Aug 01, 2020 $ 0.00035446 $ 0.00046017 $ 0.00034428 $ 882,545
Jul 31, 2020 $ 0.00045421 $ 0.00045827 $ 0.00043967 $ 876,265
Jul 29, 2020 $ 0.00044472 $ 0.00045370 $ 0.00033683 $ 860,078
Jul 28, 2020 $ 0.00043734 $ 0.00045012 $ 0.00042415 $ 1,081,073
Jul 27, 2020 $ 0.00044183 $ 0.00045374 $ 0.00032072 $ 1,246,548
Jul 26, 2020 $ 0.00039779 $ 0.00040478 $ 0.00038677 $ 982,986
Jul 25, 2020 $ 0.00038853 $ 0.00048151 $ 0.00038351 $ 1,508,304
Jul 24, 2020 $ 0.00047812 $ 0.00048280 $ 0.00037942 $ 2,508,886
Jul 23, 2020 $ 0.00038485 $ 0.00038705 $ 0.00037888 $ 1,247,435
Jul 22, 2020 $ 0.00038175 $ 0.00038236 $ 0.00037217 $ 856,262
Jul 21, 2020 $ 0.00037594 $ 0.00037759 $ 0.00036680 $ 921,970
Jul 20, 2020 $ 0.00036696 $ 0.00036912 $ 0.00027445 $ 1,029,990
Jul 19, 2020 $ 0.00036879 $ 0.00036929 $ 0.00027364 $ 808,857
Jul 18, 2020 $ 0.00027552 $ 0.00027627 $ 0.00027408 $ 666,902
Jul 17, 2020 $ 0.00027482 $ 0.00027578 $ 0.00027280 $ 735,508
Jul 16, 2020 $ 0.00027433 $ 0.00036869 $ 0.00027146 $ 755,692
Jul 15, 2020 $ 0.00027586 $ 0.00036889 $ 0.00027493 $ 711,307
Jul 14, 2020 $ 0.00027788 $ 0.00037099 $ 0.00027389 $ 708,624
Jul 13, 2020 $ 0.00027738 $ 0.00037321 $ 0.00027646 $ 743,337
Jul 12, 2020 $ 0.00027922 $ 0.00037179 $ 0.00027584 $ 779,151
Jul 11, 2020 $ 0.00027732 $ 0.00037149 $ 0.00027603 $ 782,564
Jul 10, 2020 $ 0.00027877 $ 0.00027968 $ 0.00027415 $ 871,599
Jul 09, 2020 $ 0.00027726 $ 0.00037741 $ 0.00027559 $ 894,279
Jul 08, 2020 $ 0.00028331 $ 0.00028418 $ 0.00027739 $ 792,805
Jul 07, 2020 $ 0.00027799 $ 0.00028144 $ 0.00027657 $ 681,643
Jul 06, 2020 $ 0.00028055 $ 0.00028106 $ 0.00027230 $ 660,998
Jul 05, 2020 $ 0.00027293 $ 0.00027485 $ 0.00026916 $ 691,208
Jul 04, 2020 $ 0.00027474 $ 0.00027608 $ 0.00027193 $ 748,324
Jul 03, 2020 $ 0.00027232 $ 0.00027400 $ 0.00027189 $ 654,707
Jul 02, 2020 $ 0.00027305 $ 0.00027832 $ 0.00026910 $ 760,038
Jul 01, 2020 $ 0.00027753 $ 0.00027928 $ 0.00027319 $ 665,070
Jun 30, 2020 $ 0.00027447 $ 0.00027619 $ 0.00027239 $ 619,309
Jun 29, 2020 $ 0.00027579 $ 0.00027715 $ 0.00027102 $ 248,187
Jun 28, 2020 $ 0.00027400 $ 0.00027578 $ 0.00026872 $ 198,384
Jun 27, 2020 $ 0.00027053 $ 0.00036670 $ 0.00026623 $ 248,227
Jun 26, 2020 $ 0.00027506 $ 0.00037205 $ 0.00027176 $ 140,279
Jun 25, 2020 $ 0.00037020 $ 0.00037365 $ 0.00036055 $ 116,984
Jun 24, 2020 $ 0.00037214 $ 0.00038689 $ 0.00036875 $ 170,888
Jun 23, 2020 $ 0.00038531 $ 0.00038898 $ 0.00038360 $ 170,455
Jun 22, 2020 $ 0.00038782 $ 0.00039103 $ 0.00037173 $ 295,372
Jun 21, 2020 $ 0.00037207 $ 0.00037709 $ 0.00037181 $ 344,668
Jun 20, 2020 $ 0.00037475 $ 0.00037696 $ 0.00036810 $ 177,984
Jun 19, 2020 $ 0.00037248 $ 0.00037738 $ 0.00036993 $ 199,068
Jun 18, 2020 $ 0.00037545 $ 0.00037934 $ 0.00028221 $ 232,709
Jun 17, 2020 $ 0.00028393 $ 0.00038009 $ 0.00027837 $ 161,363
Jun 16, 2020 $ 0.00028596 $ 0.00028768 $ 0.00028171 $ 136,360
Jun 14, 2020 $ 0.00037376 $ 0.00037913 $ 0.00028046 $ 221,257
Jun 13, 2020 $ 0.00037886 $ 0.00037978 $ 0.00028130 $ 190,343
Jun 12, 2020 $ 0.00028425 $ 0.00028652 $ 0.00027734 $ 160,045
Jun 11, 2020 $ 0.00027848 $ 0.00039015 $ 0.00027559 $ 258,209
Jun 10, 2020 $ 0.00029668 $ 0.00029961 $ 0.00029152 $ 193,661
Jun 09, 2020 $ 0.00029349 $ 0.00039214 $ 0.00028804 $ 206,830
Jun 08, 2020 $ 0.00029318 $ 0.00039039 $ 0.00028994 $ 241,512
Jun 07, 2020 $ 0.00029262 $ 0.00029422 $ 0.00028249 $ 290,153
Jun 06, 2020 $ 0.00029021 $ 0.00029201 $ 0.00028628 $ 135,672
Jun 05, 2020 $ 0.00028880 $ 0.00029563 $ 0.00028880 $ 293,750
Jun 04, 2020 $ 0.00029386 $ 0.00039054 $ 0.00028434 $ 268,252
Jun 03, 2020 $ 0.00028999 $ 0.00029015 $ 0.00028226 $ 146,653
Jun 02, 2020 $ 0.00028590 $ 0.00039835 $ 0.00027972 $ 355,976
Jun 01, 2020 $ 0.00030588 $ 0.00039091 $ 0.00029318 $ 236,764
May 31, 2020 $ 0.00037786 $ 0.00038808 $ 0.00037604 $ 402,773
May 30, 2020 $ 0.00038799 $ 0.00038929 $ 0.00028070 $ 1,180,032
May 29, 2020 $ 0.00037702 $ 0.00037739 $ 0.00028053 $ 483,594
May 28, 2020 $ 0.00028736 $ 0.00028833 $ 0.00027354 $ 263,654
May 27, 2020 $ 0.00027605 $ 0.00027660 $ 0.00026493 $ 256,766
May 26, 2020 $ 0.00026570 $ 0.00027062 $ 0.00026162 $ 173,468
May 25, 2020 $ 0.00026742 $ 0.00026936 $ 0.00026012 $ 369,684
May 24, 2020 $ 0.00026237 $ 0.00027960 $ 0.00026225 $ 259,246
May 23, 2020 $ 0.00027599 $ 0.00027963 $ 0.00027353 $ 99,428
May 22, 2020 $ 0.00027545 $ 0.00027802 $ 0.00026836 $ 137,070
May 21, 2020 $ 0.00027209 $ 0.00028700 $ 0.00026465 $ 362,406
May 20, 2020 $ 0.00028550 $ 0.00029501 $ 0.00028053 $ 204,974
May 19, 2020 $ 0.00029352 $ 0.00029679 $ 0.00028465 $ 293,194
May 18, 2020 $ 0.00029182 $ 0.00029829 $ 0.00028548 $ 322,338
May 17, 2020 $ 0.00029024 $ 0.00029648 $ 0.00028035 $ 122,137
May 16, 2020 $ 0.00028179 $ 0.00028756 $ 0.00027697 $ 235,415
May 15, 2020 $ 0.00027948 $ 0.00029521 $ 0.00027540 $ 298,187
May 14, 2020 $ 0.00029385 $ 0.00029805 $ 0.00027825 $ 311,546
May 13, 2020 $ 0.00027969 $ 0.00028238 $ 0.00026452 $ 295,893
May 12, 2020 $ 0.00026486 $ 0.00026926 $ 0.00025643 $ 470,880
May 11, 2020 $ 0.00025761 $ 0.00027488 $ 0.00024663 $ 499,751
May 10, 2020 $ 0.00026252 $ 0.00028681 $ 0.00024855 $ 671,998
May 09, 2020 $ 0.00028643 $ 0.00029753 $ 0.00028597 $ 922,806
May 08, 2020 $ 0.00029444 $ 0.00030129 $ 0.00029208 $ 496,581
May 07, 2020 $ 0.00029993 $ 0.00030199 $ 0.00027178 $ 592,720
May 06, 2020 $ 0.00027475 $ 0.00028225 $ 0.00026809 $ 467,850
May 05, 2020 $ 0.00027106 $ 0.00027372 $ 0.00026396 $ 549,577
May 04, 2020 $ 0.00026679 $ 0.00026916 $ 0.00025642 $ 545,310
May 03, 2020 $ 0.00026734 $ 0.00027590 $ 0.00026243 $ 672,188
May 02, 2020 $ 0.00026954 $ 0.00027061 $ 0.00026342 $ 677,653
May 01, 2020 $ 0.00026508 $ 0.00027204 $ 0.00025902 $ 433,161
Apr 30, 2020 $ 0.00025929 $ 0.00028376 $ 0.00025269 $ 201,436
Apr 29, 2020 $ 0.00026361 $ 0.00026859 $ 0.00023237 $ 351,266
Apr 28, 2020 $ 0.00023323 $ 0.00023390 $ 0.00023048 $ 105,733
Apr 27, 2020 $ 0.00023378 $ 0.00023385 $ 0.00022954 $ 185,943
Apr 26, 2020 $ 0.00023118 $ 0.00023123 $ 0.00022581 $ 165,723
Apr 25, 2020 $ 0.00022658 $ 0.00023079 $ 0.00022370 $ 246,016
Apr 24, 2020 $ 0.00022540 $ 0.00022834 $ 0.00022270 $ 367,395
Apr 23, 2020 $ 0.00022467 $ 0.00028773 $ 0.00021168 $ 559,549
Apr 22, 2020 $ 0.00021426 $ 0.00028548 $ 0.00020535 $ 182,332
Apr 21, 2020 $ 0.00020598 $ 0.00034545 $ 0.00020462 $ 142,069
Apr 20, 2020 $ 0.00027416 $ 0.00034412 $ 0.00020867 $ 365,556
Apr 19, 2020 $ 0.00028575 $ 0.00029138 $ 0.00021296 $ 204,852
Apr 18, 2020 $ 0.00029080 $ 0.00029232 $ 0.00021202 $ 448,476
Apr 17, 2020 $ 0.00028209 $ 0.00028662 $ 0.00021061 $ 889,762
Apr 16, 2020 $ 0.00021365 $ 0.00021620 $ 0.00019500 $ 161,981
Apr 15, 2020 $ 0.00019928 $ 0.00020851 $ 0.00019899 $ 106,770
Apr 14, 2020 $ 0.00020676 $ 0.00020990 $ 0.00020388 $ 102,983
Apr 13, 2020 $ 0.00020608 $ 0.00020772 $ 0.00019841 $ 93,557
Apr 12, 2020 $ 0.00020770 $ 0.00021621 $ 0.00020460 $ 87,322
Apr 11, 2020 $ 0.00020723 $ 0.00020886 $ 0.00020410 $ 124,764
Apr 10, 2020 $ 0.00020659 $ 0.00021930 $ 0.00020306 $ 133,878
Apr 09, 2020 $ 0.00021903 $ 0.00022130 $ 0.00021440 $ 151,394
Apr 08, 2020 $ 0.00022107 $ 0.00022272 $ 0.00021504 $ 199,282
Apr 07, 2020 $ 0.00021623 $ 0.00022388 $ 0.00021275 $ 141,903
Apr 06, 2020 $ 0.00022047 $ 0.00022050 $ 0.00020379 $ 188,284
Apr 05, 2020 $ 0.00020385 $ 0.00020752 $ 0.00020103 $ 102,695
Apr 04, 2020 $ 0.00020659 $ 0.00027141 $ 0.00020066 $ 117,993
Apr 03, 2020 $ 0.00020255 $ 0.00033934 $ 0.00019907 $ 535,541
Apr 02, 2020 $ 0.00027265 $ 0.00028905 $ 0.00021361 $ 336,263
Apr 01, 2020 $ 0.00026674 $ 0.00026826 $ 0.00024762 $ 141,654
Mar 31, 2020 $ 0.00025800 $ 0.00026151 $ 0.00025479 $ 118,632
Mar 29, 2020 $ 0.00023606 $ 0.00025176 $ 0.00023606 $ 103,939
Mar 28, 2020 $ 0.00025083 $ 0.00025578 $ 0.00024272 $ 131,701
Mar 27, 2020 $ 0.00025578 $ 0.00027540 $ 0.00025391 $ 107,492
Mar 26, 2020 $ 0.00027126 $ 0.00027213 $ 0.00026267 $ 116,486
Mar 25, 2020 $ 0.00026810 $ 0.00027921 $ 0.00026008 $ 152,058
Mar 24, 2020 $ 0.00027128 $ 0.00027443 $ 0.00025681 $ 159,047
Mar 23, 2020 $ 0.00026042 $ 0.00026473 $ 0.00022932 $ 133,705
Mar 22, 2020 $ 0.00023399 $ 0.00031725 $ 0.00023132 $ 201,778
Mar 21, 2020 $ 0.00024811 $ 0.00032245 $ 0.00023576 $ 367,799
Mar 20, 2020 $ 0.00024870 $ 0.00037283 $ 0.00022851 $ 787,671
Mar 19, 2020 $ 0.00030986 $ 0.00032115 $ 0.00021156 $ 440,103
Mar 18, 2020 $ 0.00021721 $ 0.00021830 $ 0.00020216 $ 160,167
Mar 17, 2020 $ 0.00021428 $ 0.00022263 $ 0.00015915 $ 220,240
Mar 16, 2020 $ 0.00020203 $ 0.00021510 $ 0.00017890 $ 167,473
Mar 15, 2020 $ 0.00021509 $ 0.00023873 $ 0.00020532 $ 130,177
Mar 14, 2020 $ 0.00020804 $ 0.00022683 $ 0.00020374 $ 166,536
Mar 13, 2020 $ 0.00022494 $ 0.00023941 $ 0.00015124 $ 223,787
Mar 12, 2020 $ 0.00019691 $ 0.00039951 $ 0.00018839 $ 527,489
Mar 11, 2020 $ 0.00031868 $ 0.00039955 $ 0.00030558 $ 471,397
Mar 10, 2020 $ 0.00039553 $ 0.00040851 $ 0.00038846 $ 435,514
Mar 09, 2020 $ 0.00039743 $ 0.00041002 $ 0.00038362 $ 816,726
Mar 08, 2020 $ 0.00040348 $ 0.00044653 $ 0.00033203 $ 694,504
Mar 07, 2020 $ 0.00044653 $ 0.00046122 $ 0.00044483 $ 380,299
Mar 06, 2020 $ 0.00045898 $ 0.00045918 $ 0.00045085 $ 439,740
Mar 05, 2020 $ 0.00045416 $ 0.00045941 $ 0.00043948 $ 410,414
Mar 04, 2020 $ 0.00043953 $ 0.00044342 $ 0.00043519 $ 438,280
Mar 03, 2020 $ 0.00043932 $ 0.00044770 $ 0.00043517 $ 423,674
Mar 02, 2020 $ 0.00044740 $ 0.00045015 $ 0.00042701 $ 478,167
Mar 01, 2020 $ 0.00042892 $ 0.00043899 $ 0.00042362 $ 354,911
Feb 29, 2020 $ 0.00042898 $ 0.00044119 $ 0.00042898 $ 355,977
Feb 28, 2020 $ 0.00043710 $ 0.00044636 $ 0.00042406 $ 462,897
Feb 27, 2020 $ 0.00044187 $ 0.00052629 $ 0.00042763 $ 616,935
Feb 26, 2020 $ 0.00044043 $ 0.00055817 $ 0.00036565 $ 1,824,210
Feb 25, 2020 $ 0.00046672 $ 0.00048488 $ 0.00046419 $ 502,109
Feb 24, 2020 $ 0.00048426 $ 0.00050126 $ 0.00047608 $ 492,376
Feb 23, 2020 $ 0.00049962 $ 0.00050036 $ 0.00048511 $ 620,384
Feb 22, 2020 $ 0.00048532 $ 0.00048657 $ 0.00038520 $ 543,754
Feb 21, 2020 $ 0.00048562 $ 0.00048885 $ 0.00047982 $ 783,826
Feb 20, 2020 $ 0.00048122 $ 0.00048496 $ 0.00047221 $ 1,168,470
Feb 19, 2020 $ 0.00048086 $ 0.00061790 $ 0.00047849 $ 2,174,545
Feb 18, 2020 $ 0.00061112 $ 0.00068724 $ 0.00057787 $ 814,405
Feb 17, 2020 $ 0.00067951 $ 0.00069405 $ 0.00056965 $ 1,185,648
Feb 16, 2020 $ 0.00059609 $ 0.00070321 $ 0.00057980 $ 1,004,524
Feb 15, 2020 $ 0.00069389 $ 0.00072780 $ 0.00060113 $ 1,225,547
Feb 14, 2020 $ 0.00072585 $ 0.00072746 $ 0.00060665 $ 1,159,036
Feb 13, 2020 $ 0.00061449 $ 0.00072965 $ 0.00060561 $ 1,089,139
Feb 12, 2020 $ 0.00062120 $ 0.00072706 $ 0.00061511 $ 991,574
Feb 11, 2020 $ 0.00061604 $ 0.00062104 $ 0.00058349 $ 611,713
Feb 10, 2020 $ 0.00059158 $ 0.00061152 $ 0.00058629 $ 756,129
Feb 09, 2020 $ 0.00060980 $ 0.00070974 $ 0.00059348 $ 970,830
Feb 08, 2020 $ 0.00059421 $ 0.00068740 $ 0.00058056 $ 1,318,325
Feb 07, 2020 $ 0.00068713 $ 0.00068781 $ 0.00058357 $ 1,279,525
Feb 06, 2020 $ 0.00058595 $ 0.00059150 $ 0.00057263 $ 710,877
Feb 05, 2020 $ 0.00057721 $ 0.00058490 $ 0.00055042 $ 829,426
Feb 04, 2020 $ 0.00055127 $ 0.00056125 $ 0.00046158 $ 848,192
Feb 03, 2020 $ 0.00055790 $ 0.00056202 $ 0.00046509 $ 1,119,170
Feb 02, 2020 $ 0.00046702 $ 0.00047381 $ 0.00046019 $ 532,386
Feb 01, 2020 $ 0.00046962 $ 0.00047314 $ 0.00046531 $ 511,653
Jan 31, 2020 $ 0.00046735 $ 0.00047634 $ 0.00046091 $ 511,177
Jan 30, 2020 $ 0.00047561 $ 0.00047839 $ 0.00046029 $ 448,687
Jan 29, 2020 $ 0.00046484 $ 0.00047144 $ 0.00046249 $ 494,844
Jan 28, 2020 $ 0.00046948 $ 0.00055142 $ 0.00044329 $ 536,124
Jan 27, 2020 $ 0.00053465 $ 0.00054004 $ 0.00044363 $ 398,367
Jan 26, 2020 $ 0.00051688 $ 0.00051703 $ 0.00049913 $ 351,590
Jan 25, 2020 $ 0.00050161 $ 0.00050727 $ 0.00049704 $ 330,550
Jan 24, 2020 $ 0.00050711 $ 0.00051181 $ 0.00049487 $ 339,361
Jan 23, 2020 $ 0.00050464 $ 0.00052133 $ 0.00049860 $ 622,910
Jan 22, 2020 $ 0.00052121 $ 0.00052807 $ 0.00051596 $ 415,497
Jan 21, 2020 $ 0.00052436 $ 0.00052667 $ 0.00051146 $ 1,470,638
Jan 20, 2020 $ 0.00051892 $ 0.00052489 $ 0.00051222 $ 1,165,144
Jan 17, 2020 $ 0.00053451 $ 0.00062622 $ 0.00052906 $ 2,093,580
Jan 16, 2020 $ 0.00060971 $ 0.00061980 $ 0.00051684 $ 1,870,574
Jan 15, 2020 $ 0.00061771 $ 0.00062067 $ 0.00052330 $ 2,296,250
Jan 14, 2020 $ 0.00052983 $ 0.00053240 $ 0.00048751 $ 1,739,750
Jan 13, 2020 $ 0.00048751 $ 0.00057438 $ 0.00048541 $ 1,507,038
Jan 12, 2020 $ 0.00057326 $ 0.00057349 $ 0.00048881 $ 1,479,650
Jan 11, 2020 $ 0.00056290 $ 0.00058007 $ 0.00048657 $ 1,393,715
Jan 10, 2020 $ 0.00057320 $ 0.00057326 $ 0.00048271 $ 1,459,675
Jan 09, 2020 $ 0.00054809 $ 0.00056384 $ 0.00047342 $ 1,570,066
Jan 08, 2020 $ 0.00056356 $ 0.00059188 $ 0.00049803 $ 1,801,455
Jan 07, 2020 $ 0.00057197 $ 0.00057446 $ 0.00054235 $ 1,832,604
Jan 06, 2020 $ 0.00054348 $ 0.00054509 $ 0.00051652 $ 1,351,863
Jan 05, 2020 $ 0.00051690 $ 0.00059944 $ 0.00051479 $ 1,523,724
Jan 04, 2020 $ 0.00059014 $ 0.00059253 $ 0.00051132 $ 1,612,111
Jan 03, 2020 $ 0.00058770 $ 0.00059247 $ 0.00048307 $ 1,908,439
Jan 02, 2020 $ 0.00048854 $ 0.00057745 $ 0.00048759 $ 1,633,968
Jan 01, 2020 $ 0.00050512 $ 0.00058128 $ 0.00050360 $ 1,194,478
Dec 31, 2019 $ 0.00050416 $ 0.00058663 $ 0.00050194 $ 1,941,330
Dec 30, 2019 $ 0.00058043 $ 0.00059311 $ 0.00057934 $ 1,657,666
Dec 29, 2019 $ 0.00059305 $ 0.00060364 $ 0.00058483 $ 1,533,239
Dec 28, 2019 $ 0.00058597 $ 0.00058961 $ 0.00057977 $ 1,694,803
Dec 27, 2019 $ 0.00058137 $ 0.00058169 $ 0.00056850 $ 1,626,210
Dec 26, 2019 $ 0.00057757 $ 0.00059466 $ 0.00057447 $ 1,512,215
Dec 25, 2019 $ 0.00057822 $ 0.00065568 $ 0.00057252 $ 1,627,350
Dec 24, 2019 $ 0.00065497 $ 0.00066914 $ 0.00058446 $ 1,617,021
Dec 23, 2019 $ 0.00066059 $ 0.00068292 $ 0.00058530 $ 2,098,707
Dec 22, 2019 $ 0.00067643 $ 0.00067704 $ 0.00057251 $ 1,693,718
Dec 21, 2019 $ 0.00064696 $ 0.00064964 $ 0.00064380 $ 1,120,423
Dec 20, 2019 $ 0.00064949 $ 0.00065140 $ 0.00056890 $ 1,471,539
Dec 19, 2019 $ 0.00064515 $ 0.00066381 $ 0.00057004 $ 1,507,967
Dec 18, 2019 $ 0.00065684 $ 0.00066848 $ 0.00053051 $ 1,613,407
Dec 17, 2019 $ 0.00059788 $ 0.00062597 $ 0.00052926 $ 2,016,304
Dec 16, 2019 $ 0.00062215 $ 0.00064506 $ 0.00061901 $ 1,783,612
Dec 15, 2019 $ 0.00064375 $ 0.00064677 $ 0.00063486 $ 1,901,013
Dec 14, 2019 $ 0.00063902 $ 0.00072927 $ 0.00063384 $ 2,158,173
Dec 13, 2019 $ 0.00072754 $ 0.00073108 $ 0.00072074 $ 1,821,602
Dec 12, 2019 $ 0.00072212 $ 0.00073018 $ 0.00071322 $ 1,866,734
Dec 11, 2019 $ 0.00072353 $ 0.00072959 $ 0.00064938 $ 1,767,210
Dec 10, 2019 $ 0.00065258 $ 0.00074053 $ 0.00064793 $ 2,324,063
Dec 09, 2019 $ 0.00073628 $ 0.00076452 $ 0.00073206 $ 1,909,843
Dec 08, 2019 $ 0.00075489 $ 0.00075919 $ 0.00074323 $ 1,719,731
Dec 07, 2019 $ 0.00075328 $ 0.00076326 $ 0.00068126 $ 2,057,885
Dec 06, 2019 $ 0.00075592 $ 0.00075880 $ 0.00073452 $ 1,780,853
Dec 05, 2019 $ 0.00074103 $ 0.00074855 $ 0.00071941 $ 1,978,234
Dec 04, 2019 $ 0.00072173 $ 0.00077119 $ 0.00071359 $ 1,767,715
Dec 03, 2019 $ 0.00073275 $ 0.00074207 $ 0.00072786 $ 1,719,692
Dec 02, 2019 $ 0.00073359 $ 0.00074449 $ 0.00072207 $ 2,018,333
Dec 01, 2019 $ 0.00074291 $ 0.00076006 $ 0.00066042 $ 1,768,468
Nov 30, 2019 $ 0.00076006 $ 0.00078220 $ 0.00069571 $ 2,014,637
Nov 29, 2019 $ 0.00077795 $ 0.00078723 $ 0.00074441 $ 1,701,302
Nov 28, 2019 $ 0.00074565 $ 0.00076662 $ 0.00074089 $ 1,991,926
Nov 27, 2019 $ 0.00075514 $ 0.00083265 $ 0.00069419 $ 2,329,855
Nov 26, 2019 $ 0.00079062 $ 0.00080866 $ 0.00070938 $ 2,125,246
Nov 25, 2019 $ 0.00078640 $ 0.00081181 $ 0.00064757 $ 2,054,329
Nov 24, 2019 $ 0.00076520 $ 0.00088502 $ 0.00076172 $ 1,270,509
Nov 23, 2019 $ 0.00080985 $ 0.00088491 $ 0.00080263 $ 2,836,582
Nov 22, 2019 $ 0.00087685 $ 0.00099984 $ 0.00083217 $ 3,605,140
Nov 21, 2019 $ 0.00084072 $ 0.00089556 $ 0.00075643 $ 2,503,100
Nov 20, 2019 $ 0.00089245 $ 0.00090613 $ 0.00088734 $ 2,527,865
Nov 19, 2019 $ 0.00089680 $ 0.00097646 $ 0.00088469 $ 3,211,133
Nov 18, 2019 $ 0.00090257 $ 0.00093989 $ 0.00084596 $ 2,228,768
Nov 17, 2019 $ 0.00093970 $ 0.00095123 $ 0.00092848 $ 2,646,734
Nov 16, 2019 $ 0.00093743 $ 0.00094031 $ 0.00093049 $ 2,730,826
Nov 15, 2019 $ 0.00093342 $ 0.00096626 $ 0.00092730 $ 1,829,665
Nov 14, 2019 $ 0.00095320 $ 0.00096964 $ 0.00094752 $ 1,814,451
Nov 13, 2019 $ 0.00096751 $ 0.00105160 $ 0.00087451 $ 2,875,794
Nov 12, 2019 $ 0.00088302 $ 0.00097144 $ 0.00086308 $ 3,295,300
Nov 11, 2019 $ 0.00087437 $ 0.00099839 $ 0.00086506 $ 3,729,779
Nov 10, 2019 $ 0.00099683 $ 0.00100304 $ 0.00089744 $ 3,694,587
Nov 09, 2019 $ 0.00097266 $ 0.00097797 $ 0.00096217 $ 4,243,565
Nov 08, 2019 $ 0.00096671 $ 0.00111204 $ 0.00088105 $ 4,016,035
Nov 07, 2019 $ 0.00101540 $ 0.00111964 $ 0.00093057 $ 5,459,593
Nov 06, 2019 $ 0.00093677 $ 0.00094515 $ 0.00092929 $ 3,091,905
Nov 05, 2019 $ 0.00093456 $ 0.00094793 $ 0.00092264 $ 3,592,943
Nov 04, 2019 $ 0.00094346 $ 0.00095327 $ 0.00091686 $ 3,090,525
Nov 03, 2019 $ 0.00092344 $ 0.00093957 $ 0.00091330 $ 3,289,963
Nov 02, 2019 $ 0.00093342 $ 0.00093879 $ 0.00092333 $ 3,952,801
Nov 01, 2019 $ 0.00092650 $ 0.00100844 $ 0.00091021 $ 3,925,237
Oct 31, 2019 $ 0.00100819 $ 0.00100978 $ 0.00083037 $ 4,011,561
Oct 30, 2019 $ 0.00091866 $ 0.00094436 $ 0.00090409 $ 3,494,728
Oct 29, 2019 $ 0.00094421 $ 0.00095547 $ 0.00084270 $ 3,629,359
Oct 28, 2019 $ 0.00092400 $ 0.00098918 $ 0.00092343 $ 3,891,986
Oct 27, 2019 $ 0.00095647 $ 0.00103208 $ 0.00091179 $ 2,812,144
Oct 26, 2019 $ 0.00101854 $ 0.00114289 $ 0.00098501 $ 3,140,196
Oct 25, 2019 $ 0.00104096 $ 0.00112870 $ 0.00096893 $ 5,099,090
Oct 24, 2019 $ 0.00111880 $ 0.00119125 $ 0.00097208 $ 4,856,038
Oct 23, 2019 $ 0.00112256 $ 0.00120680 $ 0.00101128 $ 6,250,194
Oct 22, 2019 $ 0.00112512 $ 0.00113812 $ 0.00090137 $ 6,996,413
Oct 21, 2019 $ 0.00090591 $ 0.00091586 $ 0.00082098 $ 4,177,560
Oct 20, 2019 $ 0.00082401 $ 0.00090758 $ 0.00081533 $ 2,367,229
Oct 19, 2019 $ 0.00087738 $ 0.00095992 $ 0.00087340 $ 2,676,973
Oct 18, 2019 $ 0.00087593 $ 0.00095068 $ 0.00086567 $ 2,258,317
Oct 17, 2019 $ 0.00089057 $ 0.00089519 $ 0.00079960 $ 2,332,180
Oct 16, 2019 $ 0.00088274 $ 0.00090137 $ 0.00087511 $ 2,402,083
Oct 15, 2019 $ 0.00089979 $ 0.00099976 $ 0.00081779 $ 2,594,413
Oct 14, 2019 $ 0.00083641 $ 0.00091754 $ 0.00082432 $ 2,257,979
Oct 13, 2019 $ 0.00083060 $ 0.00091802 $ 0.00082433 $ 2,281,152
Oct 12, 2019 $ 0.00083204 $ 0.00091784 $ 0.00082987 $ 1,894,272
Oct 11, 2019 $ 0.00083006 $ 0.00094983 $ 0.00082942 $ 1,768,596
Oct 10, 2019 $ 0.00085867 $ 0.00094940 $ 0.00084719 $ 1,596,665
Oct 09, 2019 $ 0.00094525 $ 0.00098348 $ 0.00081602 $ 2,627,630
Oct 08, 2019 $ 0.00082050 $ 0.00083263 $ 0.00074120 $ 1,174,607
Oct 07, 2019 $ 0.00082269 $ 0.00082857 $ 0.00070972 $ 1,337,184
Oct 06, 2019 $ 0.00079431 $ 0.00081681 $ 0.00071825 $ 1,185,957
Oct 05, 2019 $ 0.00073093 $ 0.00082227 $ 0.00072381 $ 1,343,720
Oct 04, 2019 $ 0.00082006 $ 0.00082549 $ 0.00073256 $ 1,222,581
Oct 03, 2019 $ 0.00082516 $ 0.00084136 $ 0.00073765 $ 1,450,648
Oct 02, 2019 $ 0.00083962 $ 0.00090906 $ 0.00081993 $ 1,222,647
Oct 01, 2019 $ 0.00083363 $ 0.00085322 $ 0.00073957 $ 1,261,199
Sep 30, 2019 $ 0.00074783 $ 0.00083435 $ 0.00070042 $ 1,492,942
Sep 29, 2019 $ 0.00072775 $ 0.00074275 $ 0.00055781 $ 1,533,207
Sep 28, 2019 $ 0.00074177 $ 0.00082632 $ 0.00072657 $ 1,730,340
Sep 27, 2019 $ 0.00074219 $ 0.00081119 $ 0.00071328 $ 1,657,218
Sep 26, 2019 $ 0.00080818 $ 0.00092650 $ 0.00070414 $ 1,911,096
Sep 25, 2019 $ 0.00084582 $ 0.00092559 $ 0.00074646 $ 1,602,958
Sep 24, 2019 $ 0.00085534 $ 0.00107752 $ 0.00075214 $ 1,731,490
Sep 23, 2019 $ 0.00106953 $ 0.00110802 $ 0.00106777 $ 1,784,196
Sep 22, 2019 $ 0.00110732 $ 0.00120746 $ 0.00109246 $ 1,951,367
Sep 21, 2019 $ 0.00120146 $ 0.00122307 $ 0.00109811 $ 2,307,890
Sep 20, 2019 $ 0.00122282 $ 0.00122951 $ 0.00111784 $ 1,925,687
Sep 19, 2019 $ 0.00113131 $ 0.00123756 $ 0.00107965 $ 2,602,972
Sep 18, 2019 $ 0.00122226 $ 0.00123148 $ 0.00112370 $ 2,720,638
Sep 17, 2019 $ 0.00112395 $ 0.00123467 $ 0.00112374 $ 2,018,316
Sep 16, 2019 $ 0.00123258 $ 0.00124684 $ 0.00112086 $ 1,637,062
Sep 15, 2019 $ 0.00124046 $ 0.00124372 $ 0.00113439 $ 1,459,844
Sep 14, 2019 $ 0.00114124 $ 0.00125102 $ 0.00113265 $ 1,599,570
Sep 13, 2019 $ 0.00113900 $ 0.00125479 $ 0.00113216 $ 1,816,516
Sep 12, 2019 $ 0.00125125 $ 0.00125443 $ 0.00112283 $ 1,698,566
Sep 11, 2019 $ 0.00122171 $ 0.00130672 $ 0.00119277 $ 1,948,533
Sep 10, 2019 $ 0.00121420 $ 0.00135177 $ 0.00120066 $ 1,801,342
Sep 09, 2019 $ 0.00134374 $ 0.00135948 $ 0.00123107 $ 2,199,014
Sep 08, 2019 $ 0.00125073 $ 0.00137690 $ 0.00124514 $ 1,402,623
Sep 07, 2019 $ 0.00136510 $ 0.00137676 $ 0.00123996 $ 1,680,434
Sep 06, 2019 $ 0.00124058 $ 0.00134451 $ 0.00119559 $ 1,849,117
Sep 05, 2019 $ 0.00127139 $ 0.00137975 $ 0.00126183 $ 1,592,654
Sep 04, 2019 $ 0.00127187 $ 0.00138568 $ 0.00125058 $ 1,955,225
Sep 03, 2019 $ 0.00138263 $ 0.00149886 $ 0.00137433 $ 1,909,591
Sep 02, 2019 $ 0.00145076 $ 0.00149317 $ 0.00134773 $ 2,402,962

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept