BTC/USD
$ 9,254  -0.10%
BTC/EUR
€ 8,123  -0.09%
BTC/CNY
¥ 63,020  -3.47%
BTC/GBP
£ 7,367  -0.26%
BTC/RUB
₽ 658,643  -0.17%
BTC volume
$ 4.07B
Altcoin volume
$ 10.35B
Crypto market cap
$ 255.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

codeo

CODEO

$ 0.949892 -0.03 % $ 0.952218 $ 0.948004 $ 47.50K
Codeo

codeo CODEO

Last price
$ 0.949892
%
-0.03 %
24 high
$ 0.952218
24 low
$ 0.948004
24 volume
# Coins
Market cap
codeo CODEO historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 0.95017367 $ 0.98354121 $ 0.92044763 $ 30,851
Jul 13, 2020 $ 0.95141711 $ 0.98125783 $ 0.94810889 $ 33,126
Jul 12, 2020 $ 0.97169546 $ 0.97663853 $ 0.62535847 $ 33,841
Jul 11, 2020 $ 0.96803248 $ 0.98785855 $ 0.89984113 $ 31,599
Jul 10, 2020 $ 0.97227542 $ 0.99883163 $ 0.95328189 $ 31,816
Jul 09, 2020 $ 0.96893835 $ 1.0057221 $ 0.94989541 $ 30,952
Jul 08, 2020 $ 0.99841385 $ 1.0113118 $ 0.97069759 $ 17,926
Jul 07, 2020 $ 0.97197830 $ 0.97443720 $ 0.48019483 $ 28,237
Jul 06, 2020 $ 0.88139641 $ 0.98318811 $ 0.81556573 $ 95,674
Jul 05, 2020 $ 0.95280110 $ 0.96595614 $ 0.93137962 $ 9
Jul 04, 2020 $ 0.96435588 $ 0.96472868 $ 0.88941248 $ 9,935
Jul 03, 2020 $ 0.89839603 $ 0.91333561 $ 0.58403723 $ 7,229
Jul 02, 2020 $ 0.62256428 $ 0.63442090 $ 0.61107277 $ 7,011,952
Jul 01, 2020 $ 0.63065035 $ 0.65443949 $ 0.60082075 $ 7,062,035
Jun 30, 2020 $ 0.62370676 $ 0.63199913 $ 0.60799090 $ 6,993,299
Jun 29, 2020 $ 0.61023485 $ 0.64017645 $ 0.58878145 $ 7,037,652
Jun 28, 2020 $ 0.61724217 $ 0.64231378 $ 0.60149127 $ 7,039,142
Jun 27, 2020 $ 0.61006762 $ 0.64163775 $ 0.58212064 $ 6,904,280
Jun 26, 2020 $ 0.62146807 $ 0.63926688 $ 0.12491945 $ 7,173,727
Jun 25, 2020 $ 0.62768011 $ 0.64679204 $ 0.60005693 $ 7,154,282
Jun 24, 2020 $ 0.61534433 $ 0.65662914 $ 0.61170262 $ 7,213,922
Jun 23, 2020 $ 0.64606989 $ 0.67177041 $ 0.42352824 $ 7,385,792
Jun 22, 2020 $ 0.66977378 $ 0.68566838 $ 0.59942962 $ 7,311,562
Jun 21, 2020 $ 0.59996817 $ 0.67331267 $ 0.58738594 $ 7,096,657
Jun 20, 2020 $ 0.64813574 $ 0.65234434 $ 0.62106748 $ 7,086,505
Jun 19, 2020 $ 0.62995838 $ 0.65448601 $ 0.62666074 $ 7,103,507
Jun 18, 2020 $ 0.64503449 $ 0.67827487 $ 0.63002508 $ 7,070,435
Jun 17, 2020 $ 0.65427812 $ 0.70182123 $ 0.63709156 $ 7,263,165
Jun 16, 2020 $ 0.70138787 $ 0.71314253 $ 0.64697125 $ 7,547,361
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more