BTC/USD
$ 62,770  4.84%
BTC/EUR
€ 52,757  5.11%
BTC/CNY
¥ 433,591  4.48%
BTC/GBP
£ 45,665  4.73%
BTC/RUB
₽ 4,460,291  4.03%
BTC volume
$ 21.42B
Altcoin volume
$ 96.46B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CoffeeSwap

COFE

$ 29.90 -45.54 % $ 55.26 $ 29.83 $ 146.00
Coffeeswap

CoffeeSwap COFE

Last price
$ 29.90
%
-45.54 %
24 high
$ 55.26
24 low
$ 29.83
24 volume
# Coins
Market cap
CoffeeSwap COFE historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 54.913814 $ 61.473598 $ 31.898696 $ 277
Apr 11, 2021 $ 61.006032 $ 69.103110 $ 21.823701 $ 1,358
Apr 10, 2021 $ 41.987587 $ 42.298209 $ 41.787432 $ 95
Apr 09, 2021 $ 41.824766 $ 41.824766 $ 41.824766 $ 0
Apr 08, 2021 $ 41.824766 $ 70.365686 $ 40.310740 $ 0
Apr 07, 2021 $ 40.446068 $ 76.653712 $ 30.974809 $ 231
Apr 06, 2021 $ 50.028572 $ 84.186676 $ 49.894291 $ 290
Apr 05, 2021 $ 83.862802 $ 84.487160 $ 50.245444 $ 10,009
Apr 04, 2021 $ 74.922659 $ 79.226390 $ 52.544620 $ 133
Apr 03, 2021 $ 79.041606 $ 85.161697 $ 49.961981 $ 2,134
Apr 02, 2021 $ 50.098477 $ 90.136907 $ 49.947144 $ 138
Apr 01, 2021 $ 57.051915 $ 90.470873 $ 56.885095 $ 23
Mar 31, 2021 $ 90.081626 $ 99.170520 $ 53.796527 $ 955
Mar 30, 2021 $ 84.155992 $ 100.28225 $ 53.870721 $ 248
Mar 29, 2021 $ 99.857984 $ 130.29954 $ 53.873156 $ 947
Mar 28, 2021 $ 129.53058 $ 138.29115 $ 73.840989 $ 6,874
Mar 27, 2021 $ 90.673604 $ 119.57756 $ 69.874987 $ 766
Mar 26, 2021 $ 119.23774 $ 150.50951 $ 88.193302 $ 4,870
Mar 25, 2021 $ 117.90703 $ 120.34056 $ 85.092858 $ 844
Mar 24, 2021 $ 104.97741 $ 130.61721 $ 81.573264 $ 8,466
Mar 23, 2021 $ 81.899333 $ 160.50289 $ 81.669212 $ 974
Mar 22, 2021 $ 121.92149 $ 216.99480 $ 101.75463 $ 17,426
Mar 21, 2021 $ 209.84405 $ 480.67729 $ 149.66161 $ 50,142
Mar 20, 2021 $ 300.21378 $ 501.46822 $ 200.57005 $ 3,520
Mar 19, 2021 $ 279.61095 $ 333.79984 $ 199.60647 $ 2,107
Mar 18, 2021 $ 332.39258 $ 335.64345 $ 202.56453 $ 7,750

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more