BTC/USD
$ 12,990  0.38%
BTC/EUR
€ 10,939  0.42%
BTC/CNY
¥ 86,829  0.50%
BTC/GBP
£ 9,973  0.38%
BTC/RUB
₽ 986,115  0.78%
BTC volume
$ 5.61B
Altcoin volume
$ 11.52B
Crypto market cap
$ 367.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

COIL

COIL

$ 1.07 +0.22 % $ 1.07 $ 1.05 $ 269.00
Coil

COIL COIL

Last price
$ 1.07
%
+0.22 %
24 high
$ 1.07
24 low
$ 1.05
24 volume
# Coins
Market cap
COIL COIL historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 1.0627177 $ 1.0847462 $ 1.0325317 $ 0
Oct 22, 2020 $ 1.0367960 $ 1.0524462 $ 0.86623208 $ 3,408
Oct 21, 2020 $ 0.86676773 $ 0.89023785 $ 0.72604907 $ 3,662
Oct 20, 2020 $ 0.72731321 $ 0.73053822 $ 0.72466500 $ 56
Oct 19, 2020 $ 0.72725601 $ 0.73646811 $ 0.69378866 $ 0
Oct 18, 2020 $ 0.70333427 $ 0.73372820 $ 0.68865297 $ 1,256
Oct 17, 2020 $ 0.69030080 $ 0.69360980 $ 0.65646409 $ 107
Oct 16, 2020 $ 0.65971517 $ 0.76324575 $ 0.63587857 $ 4,927
Oct 15, 2020 $ 0.75927099 $ 0.76595067 $ 0.73379051 $ 0
Oct 14, 2020 $ 0.73969901 $ 0.81755694 $ 0.63059980 $ 15,093
Oct 13, 2020 $ 0.75465594 $ 0.77429477 $ 0.74288067 $ 301
Oct 12, 2020 $ 0.77315117 $ 0.78905497 $ 0.63132651 $ 4,009
Oct 11, 2020 $ 0.64570598 $ 0.65032231 $ 0.63662116 $ 375
Oct 10, 2020 $ 0.64761826 $ 0.66546995 $ 0.59502682 $ 2,926
Oct 09, 2020 $ 0.59502682 $ 0.59643643 $ 0.59038463 $ 0
Oct 08, 2020 $ 0.59547577 $ 0.64371256 $ 0.52719192 $ 6,521
Oct 07, 2020 $ 0.64297327 $ 0.64416800 $ 0.58277907 $ 2,750
Oct 06, 2020 $ 0.59529966 $ 0.73209401 $ 0.59228008 $ 6,065
Oct 05, 2020 $ 0.72980786 $ 0.76841182 $ 0.48433164 $ 31,073
Oct 04, 2020 $ 0.64566970 $ 1.0273085 $ 0.52828834 $ 63,059
Oct 03, 2020 $ 0.54825848 $ 0.55672522 $ 0.46082361 $ 11,103
Oct 02, 2020 $ 0.51802217 $ 0.58736292 $ 0.45511442 $ 9,432
Oct 01, 2020 $ 0.58582045 $ 0.60929402 $ 0.54605338 $ 4,014
Sep 30, 2020 $ 0.59311650 $ 0.60542249 $ 0.44589361 $ 17,393
Sep 29, 2020 $ 0.57902532 $ 0.58101245 $ 0.54534444 $ 225
Sep 28, 2020 $ 0.54821537 $ 0.59844125 $ 0.54263323 $ 2,610
Sep 27, 2020 $ 0.54298836 $ 0.75237507 $ 0.48937370 $ 18,762
Sep 26, 2020 $ 0.73647867 $ 0.80038558 $ 0.72267817 $ 3,581
Sep 25, 2020 $ 0.78407387 $ 0.79664684 $ 0.74094394 $ 1,073
Sep 24, 2020 $ 0.75056860 $ 0.75729096 $ 0.61290597 $ 5,485

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more