X
BTC/USD
$ 63,944  -3.72%
BTC/EUR
€ 59,793  -3.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,348  -3.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.38B
Altcoin volume
$ 34.07B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coin of Nature

CON

$ 0.000055 0 % $ 0.000055 $ 0.000055
Coin-of-nature

Coin of Nature CON

Last price
$ 0.000055
%
0 %
24 high
$ 0.000055
24 low
$ 0.000055
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Coin of Nature CON historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 22, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 21, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 20, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 19, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 18, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 17, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 16, 2024 $ 0.00005458 $ 0.00005458 $ 0.00005458 $ 0
Apr 15, 2024 $ 0.00005458 $ 0.00018050 $ 0.00005216 $ 0
Apr 14, 2024 $ 0.00018002 $ 0.00062679 $ 0.00016864 $ 1,382,139
Apr 13, 2024 $ 0.00037336 $ 0.00069027 $ 0.00031293 $ 1,808,867
Apr 12, 2024 $ 0.00068766 $ 0.00110251 $ 0.00064616 $ 2,392,784
Apr 11, 2024 $ 0.00109589 $ 0.00127542 $ 0.00100805 $ 4,155,460
Apr 10, 2024 $ 0.00104238 $ 0.00117475 $ 0.00102059 $ 1,018,577
Apr 09, 2024 $ 0.00113224 $ 0.00127660 $ 0.00110962 $ 1,881,573
Apr 08, 2024 $ 0.00114069 $ 0.00131444 $ 0.00111160 $ 1,629,939
Apr 07, 2024 $ 0.00128528 $ 0.00139735 $ 0.00125900 $ 1,283,012
Apr 06, 2024 $ 0.00139552 $ 0.00158552 $ 0.00135998 $ 4,886,001
Apr 05, 2024 $ 0.00140515 $ 0.00147519 $ 0.00133290 $ 3,101,748
Apr 04, 2024 $ 0.00136492 $ 0.00150940 $ 0.00132373 $ 1,940,100
Apr 03, 2024 $ 0.00138130 $ 0.00170774 $ 0.00134979 $ 2,996,999
Apr 02, 2024 $ 0.00155359 $ 0.00186937 $ 0.00146335 $ 6,452,394
Apr 01, 2024 $ 0.00155233 $ 0.00177630 $ 0.00150497 $ 2,481,713
Mar 31, 2024 $ 0.00165146 $ 0.00176149 $ 0.00161778 $ 1,402,038
Mar 30, 2024 $ 0.00173803 $ 0.00184088 $ 0.00162400 $ 2,566,763
Mar 29, 2024 $ 0.00177670 $ 0.00329255 $ 0.00176326 $ 6,485,485
Mar 28, 2024 $ 0.00314315 $ 0.00322875 $ 0.00309214 $ 494,642
Mar 27, 2024 $ 0.00319928 $ 0.00333397 $ 0.00317173 $ 438,759
Mar 26, 2024 $ 0.00330226 $ 0.00331950 $ 0.00322424 $ 592,915
Mar 25, 2024 $ 0.00326824 $ 0.00333878 $ 0.00318408 $ 577,232
Mar 24, 2024 $ 0.00329545 $ 0.00329899 $ 0.00317401 $ 428,231
Mar 23, 2024 $ 0.00327163 $ 0.00332358 $ 0.00310597 $ 365,499
Mar 22, 2024 $ 0.00311482 $ 0.00329421 $ 0.00308512 $ 732,276
Mar 21, 2024 $ 0.00317558 $ 0.00318849 $ 0.00308572 $ 434,609
Mar 20, 2024 $ 0.00313195 $ 0.00321304 $ 0.00293251 $ 1,384,258
Mar 19, 2024 $ 0.00305858 $ 0.00352469 $ 0.00292045 $ 3,121,747
Mar 18, 2024 $ 0.00328517 $ 0.00337286 $ 0.00323872 $ 466,844
Mar 17, 2024 $ 0.00331509 $ 0.00341938 $ 0.00329977 $ 531,277
Mar 16, 2024 $ 0.00332232 $ 0.00351727 $ 0.00328801 $ 905,862
Mar 15, 2024 $ 0.00347213 $ 0.00362593 $ 0.00331390 $ 1,578,718
Mar 14, 2024 $ 0.00343805 $ 0.00357307 $ 0.00335462 $ 637,597
Mar 13, 2024 $ 0.00352450 $ 0.00358537 $ 0.00345929 $ 661,104
Mar 12, 2024 $ 0.00350347 $ 0.00364718 $ 0.00346601 $ 979,583
Mar 11, 2024 $ 0.00361593 $ 0.00370418 $ 0.00352143 $ 1,516,322
Mar 10, 2024 $ 0.00360936 $ 0.00379929 $ 0.00349835 $ 1,931,239
Mar 09, 2024 $ 0.00365343 $ 0.00378239 $ 0.00356098 $ 1,437,490
Mar 08, 2024 $ 0.00371041 $ 0.00468476 $ 0.00357330 $ 5,286,878
Mar 07, 2024 $ 0.00466284 $ 0.00499963 $ 0.00446729 $ 1,659,441
Mar 06, 2024 $ 0.00484771 $ 0.00488438 $ 0.00448960 $ 523,592
Mar 05, 2024 $ 0.00461687 $ 0.00550574 $ 0.00432075 $ 1,245,175
Mar 04, 2024 $ 0.00511630 $ 0.00579178 $ 0.00507159 $ 1,305,457
Mar 03, 2024 $ 0.00543096 $ 0.00626778 $ 0.00497863 $ 5,193,577
Mar 02, 2024 $ 0.00563400 $ 0.00588714 $ 0.00463138 $ 5,105,883
Mar 01, 2024 $ 0.00468452 $ 0.00475128 $ 0.00458176 $ 533,731
Feb 29, 2024 $ 0.00463540 $ 0.00494754 $ 0.00430837 $ 1,055,399
Feb 28, 2024 $ 0.00433080 $ 0.00491020 $ 0.00427820 $ 1,465,631
Feb 27, 2024 $ 0.00444272 $ 0.00455428 $ 0.00422612 $ 746,672
Feb 26, 2024 $ 0.00424587 $ 0.00430776 $ 0.00415925 $ 302,953
Feb 25, 2024 $ 0.00424109 $ 0.00425267 $ 0.00418368 $ 165,215
Feb 24, 2024 $ 0.00420109 $ 0.00425108 $ 0.00412672 $ 238,928
Feb 23, 2024 $ 0.00413995 $ 0.00422162 $ 0.00409418 $ 150,921
Feb 22, 2024 $ 0.00412075 $ 0.00420771 $ 0.00410063 $ 125,555
Feb 21, 2024 $ 0.00413837 $ 0.00425556 $ 0.00410644 $ 280,779
Feb 20, 2024 $ 0.00416741 $ 0.00431005 $ 0.00409886 $ 525,861
Feb 19, 2024 $ 0.00415976 $ 0.00431437 $ 0.00414698 $ 279,562
Feb 18, 2024 $ 0.00416767 $ 0.00421966 $ 0.00411770 $ 141,997
Feb 17, 2024 $ 0.00415708 $ 0.00421727 $ 0.00413378 $ 107,050
Feb 16, 2024 $ 0.00418900 $ 0.00437999 $ 0.00417979 $ 339,973
Feb 15, 2024 $ 0.00421442 $ 0.00444679 $ 0.00410694 $ 722,235
Feb 14, 2024 $ 0.00415182 $ 0.00427950 $ 0.00409519 $ 183,634
Feb 13, 2024 $ 0.00414596 $ 0.00431588 $ 0.00408124 $ 496,555
Feb 12, 2024 $ 0.00430418 $ 0.00433185 $ 0.00416705 $ 131,937
Feb 11, 2024 $ 0.00428943 $ 0.00438959 $ 0.00425012 $ 153,442
Feb 10, 2024 $ 0.00435612 $ 0.00448238 $ 0.00429128 $ 396,527
Feb 09, 2024 $ 0.00434933 $ 0.00473569 $ 0.00427583 $ 4,187,045
Feb 08, 2024 $ 0.00439986 $ 0.00513307 $ 0.00394328 $ 4,242,687
Feb 07, 2024 $ 0.00394611 $ 0.00426396 $ 0.00376031 $ 533,908
Feb 06, 2024 $ 0.00383855 $ 0.00408490 $ 0.00368597 $ 359,964
Feb 05, 2024 $ 0.00380946 $ 0.00392233 $ 0.00376695 $ 109,690
Feb 04, 2024 $ 0.00390466 $ 0.00393762 $ 0.00387370 $ 62,000
Feb 03, 2024 $ 0.00389764 $ 0.00398402 $ 0.00387231 $ 110,090
Feb 02, 2024 $ 0.00395167 $ 0.00422503 $ 0.00389766 $ 450,275
Feb 01, 2024 $ 0.00390065 $ 0.00418860 $ 0.00377846 $ 267,023
Jan 31, 2024 $ 0.00396076 $ 0.00411505 $ 0.00373599 $ 213,349
Jan 30, 2024 $ 0.00408924 $ 0.00421930 $ 0.00408126 $ 73,980
Jan 29, 2024 $ 0.00417844 $ 0.00418207 $ 0.00408214 $ 104,267
Jan 28, 2024 $ 0.00416459 $ 0.00423317 $ 0.00416090 $ 51,625
Jan 27, 2024 $ 0.00423116 $ 0.00424253 $ 0.00413775 $ 77,115
Jan 26, 2024 $ 0.00420672 $ 0.00425499 $ 0.00406022 $ 133,039
Jan 25, 2024 $ 0.00413357 $ 0.00426124 $ 0.00406156 $ 144,700
Jan 24, 2024 $ 0.00414468 $ 0.00435298 $ 0.00410381 $ 110,368
Jan 23, 2024 $ 0.00417226 $ 0.00441985 $ 0.00401992 $ 374,185
Jan 22, 2024 $ 0.00427666 $ 0.00457845 $ 0.00420398 $ 361,689
Jan 21, 2024 $ 0.00434504 $ 0.00436203 $ 0.00428026 $ 97,627
Jan 20, 2024 $ 0.00432949 $ 0.00441192 $ 0.00426814 $ 129,770
Jan 19, 2024 $ 0.00436435 $ 0.00498753 $ 0.00417849 $ 702,098
Jan 18, 2024 $ 0.00428526 $ 0.00446541 $ 0.00418954 $ 149,922
Jan 17, 2024 $ 0.00443907 $ 0.00451864 $ 0.00441731 $ 44,096
Jan 16, 2024 $ 0.00448823 $ 0.00453330 $ 0.00444100 $ 37,331
Jan 15, 2024 $ 0.00449270 $ 0.00453404 $ 0.00438256 $ 54,584
Jan 14, 2024 $ 0.00443437 $ 0.00457427 $ 0.00437300 $ 120,580
Jan 13, 2024 $ 0.00446791 $ 0.00449421 $ 0.00429737 $ 66,719
Jan 12, 2024 $ 0.00441137 $ 0.00461624 $ 0.00438103 $ 120,546
Jan 11, 2024 $ 0.00457610 $ 0.00477353 $ 0.00450886 $ 201,590
Jan 10, 2024 $ 0.00470213 $ 0.00476481 $ 0.00450320 $ 157,321
Jan 09, 2024 $ 0.00456994 $ 0.00483974 $ 0.00444525 $ 165,691
Jan 08, 2024 $ 0.00449444 $ 0.00456373 $ 0.00424310 $ 196,846
Jan 07, 2024 $ 0.00429088 $ 0.00478577 $ 0.00429088 $ 152,314
Jan 06, 2024 $ 0.00465307 $ 0.00476686 $ 0.00459667 $ 59,959
Jan 05, 2024 $ 0.00473378 $ 0.00492479 $ 0.00460190 $ 191,235
Jan 04, 2024 $ 0.00462946 $ 0.00472723 $ 0.00457339 $ 119,203
Jan 03, 2024 $ 0.00464658 $ 0.00501622 $ 0.00457157 $ 268,607
Jan 02, 2024 $ 0.00496626 $ 0.00507308 $ 0.00488948 $ 202,274
Jan 01, 2024 $ 0.00491276 $ 0.00505692 $ 0.00475649 $ 223,805
Dec 28, 2023 $ 0.00499503 $ 0.00511283 $ 0.00489157 $ 135,850
Dec 27, 2023 $ 0.00506355 $ 0.00510415 $ 0.00487141 $ 182,783
Dec 26, 2023 $ 0.00496903 $ 0.00515794 $ 0.00484996 $ 230,849
Dec 25, 2023 $ 0.00515619 $ 0.00516781 $ 0.00497985 $ 130,543
Dec 24, 2023 $ 0.00502745 $ 0.00526034 $ 0.00499018 $ 283,502
Dec 16, 2023 $ 0.00526390 $ 0.00533425 $ 0.00499789 $ 422,397
Dec 15, 2023 $ 0.00501760 $ 0.00515256 $ 0.00499368 $ 164,812
Dec 14, 2023 $ 0.00515070 $ 0.00515681 $ 0.00495670 $ 192,963
Dec 13, 2023 $ 0.00504216 $ 0.00505270 $ 0.00486107 $ 211,095
Dec 12, 2023 $ 0.00496196 $ 0.00531641 $ 0.00492039 $ 370,682
Dec 11, 2023 $ 0.00509013 $ 0.00526532 $ 0.00485681 $ 453,572
Dec 10, 2023 $ 0.00516990 $ 0.00560984 $ 0.00511308 $ 581,758
Dec 09, 2023 $ 0.00560606 $ 0.00582053 $ 0.00525862 $ 927,721
Dec 08, 2023 $ 0.00559778 $ 0.00583801 $ 0.00484069 $ 1,887,343
Dec 07, 2023 $ 0.00503984 $ 0.00526844 $ 0.00464307 $ 973,139
Dec 06, 2023 $ 0.00471372 $ 0.00481289 $ 0.00461207 $ 191,044
Dec 05, 2023 $ 0.00468179 $ 0.00496279 $ 0.00457115 $ 407,827
Dec 04, 2023 $ 0.00470189 $ 0.00491576 $ 0.00450308 $ 309,162
Dec 03, 2023 $ 0.00481253 $ 0.00494166 $ 0.00480302 $ 122,664
Dec 02, 2023 $ 0.00490623 $ 0.00493014 $ 0.00484602 $ 194,383
Dec 01, 2023 $ 0.00489452 $ 0.00489452 $ 0.00489452 $ 277,146
Nov 30, 2023 $ 0.00489452 $ 0.00489452 $ 0.00489452 $ 270,118
Nov 29, 2023 $ 0.00489452 $ 0.00498774 $ 0.00479711 $ 271,189
Nov 28, 2023 $ 0.00485984 $ 0.00503905 $ 0.00477219 $ 336,642
Nov 27, 2023 $ 0.00495100 $ 0.00513793 $ 0.00469616 $ 839,272
Nov 26, 2023 $ 0.00487690 $ 0.00522213 $ 0.00478797 $ 745,641
Nov 25, 2023 $ 0.00515082 $ 0.00559642 $ 0.00461060 $ 2,125,009
Nov 24, 2023 $ 0.00461058 $ 0.00536219 $ 0.00454368 $ 1,360,214
Nov 23, 2023 $ 0.00463079 $ 0.00469438 $ 0.00449936 $ 151,077
Nov 22, 2023 $ 0.00457002 $ 0.00478991 $ 0.00456927 $ 96,448
Nov 21, 2023 $ 0.00465890 $ 0.00501224 $ 0.00459942 $ 127,977
Nov 20, 2023 $ 0.00500501 $ 0.00510727 $ 0.00495168 $ 160,453
Nov 19, 2023 $ 0.00503861 $ 0.00511851 $ 0.00499842 $ 92,950
Nov 18, 2023 $ 0.00505833 $ 0.00516299 $ 0.00497502 $ 98,472
Nov 17, 2023 $ 0.00511760 $ 0.00523172 $ 0.00494989 $ 164,277
Nov 16, 2023 $ 0.00520138 $ 0.00540397 $ 0.00509231 $ 245,444
Nov 15, 2023 $ 0.00532382 $ 0.00545920 $ 0.00515740 $ 452,864
Nov 14, 2023 $ 0.00535921 $ 0.00606385 $ 0.00488522 $ 1,515,268
Nov 13, 2023 $ 0.00507182 $ 0.00556353 $ 0.00481774 $ 322,534
Nov 12, 2023 $ 0.00554658 $ 0.00564953 $ 0.00545414 $ 162,803
Nov 11, 2023 $ 0.00564465 $ 0.00575435 $ 0.00553074 $ 297,301
Nov 10, 2023 $ 0.00555759 $ 0.00574173 $ 0.00551461 $ 205,024
Nov 09, 2023 $ 0.00566234 $ 0.00619368 $ 0.00558312 $ 349,888
Nov 08, 2023 $ 0.00614259 $ 0.00621816 $ 0.00585697 $ 147,473
Nov 07, 2023 $ 0.00590258 $ 0.00599852 $ 0.00582317 $ 105,389
Nov 06, 2023 $ 0.00591598 $ 0.00600941 $ 0.00578086 $ 137,110
Nov 05, 2023 $ 0.00588342 $ 0.00607597 $ 0.00572954 $ 153,910
Nov 04, 2023 $ 0.00587867 $ 0.00609876 $ 0.00555663 $ 248,136
Nov 03, 2023 $ 0.00585596 $ 0.00601906 $ 0.00574034 $ 195,531
Nov 02, 2023 $ 0.00601345 $ 0.00619552 $ 0.00589564 $ 238,386
Nov 01, 2023 $ 0.00619169 $ 0.00630386 $ 0.00543365 $ 719,244
Oct 31, 2023 $ 0.00599065 $ 0.00674599 $ 0.00596355 $ 634,278
Oct 30, 2023 $ 0.00674419 $ 0.00742366 $ 0.00664327 $ 592,348
Oct 29, 2023 $ 0.00718237 $ 0.00746297 $ 0.00712849 $ 235,286
Oct 28, 2023 $ 0.00726454 $ 0.00757324 $ 0.00713224 $ 368,208
Oct 27, 2023 $ 0.00740368 $ 0.00780464 $ 0.00691122 $ 534,777
Oct 26, 2023 $ 0.00703629 $ 0.00719413 $ 0.00675611 $ 206,909
Oct 25, 2023 $ 0.00702008 $ 0.00724894 $ 0.00661605 $ 420,214
Oct 24, 2023 $ 0.00682167 $ 0.00738248 $ 0.00681798 $ 575,984
Oct 23, 2023 $ 0.00724003 $ 0.00764685 $ 0.00711697 $ 564,522
Oct 22, 2023 $ 0.00737121 $ 0.00828100 $ 0.00699192 $ 772,902
Oct 21, 2023 $ 0.00800165 $ 0.00882687 $ 0.00693113 $ 2,803,451
Oct 20, 2023 $ 0.00700679 $ 0.00766790 $ 0.00552301 $ 1,905,641
Oct 19, 2023 $ 0.00583806 $ 0.00717574 $ 0.00582649 $ 2,172,081
Oct 18, 2023 $ 0.00636329 $ 0.00713990 $ 0.00561246 $ 2,000,370
Oct 17, 2023 $ 0.00640510 $ 0.00871163 $ 0.00643861 $ 2,048,682
Oct 16, 2023 $ 0.00787777 $ 0.00903010 $ 0.00698735 $ 5,624,421
Oct 15, 2023 $ 0.00771269 $ 0.00818019 $ 0.00559777 $ 4,564,896
Oct 14, 2023 $ 0.00570935 $ 0.00581099 $ 0.00495037 $ 903,014
Oct 13, 2023 $ 0.00498621 $ 0.00502525 $ 0.00481069 $ 151,332
Oct 12, 2023 $ 0.00487023 $ 0.00507481 $ 0.00470271 $ 265,989
Oct 11, 2023 $ 0.00494635 $ 0.00512070 $ 0.00465719 $ 588,657
Oct 10, 2023 $ 0.00503314 $ 0.00513186 $ 0.00438843 $ 2,158,120
Oct 09, 2023 $ 0.00443721 $ 0.00453083 $ 0.00412525 $ 459,203
Oct 08, 2023 $ 0.00442805 $ 0.00455417 $ 0.00412125 $ 330,496
Oct 07, 2023 $ 0.00419559 $ 0.00441397 $ 0.00402764 $ 169,853
Oct 06, 2023 $ 0.00412710 $ 0.00415207 $ 0.00397285 $ 134,177
Oct 05, 2023 $ 0.00401417 $ 0.00418665 $ 0.00392843 $ 106,332
Oct 04, 2023 $ 0.00417187 $ 0.00419566 $ 0.00382419 $ 91,721
Oct 03, 2023 $ 0.00387618 $ 0.00411482 $ 0.00387136 $ 51,893
Oct 02, 2023 $ 0.00411334 $ 0.00412698 $ 0.00399529 $ 46,957
Oct 01, 2023 $ 0.00404155 $ 0.00404168 $ 0.00381753 $ 55,145
Sep 30, 2023 $ 0.00385193 $ 0.00389566 $ 0.00378315 $ 45,624
Sep 29, 2023 $ 0.00381934 $ 0.00390732 $ 0.00375685 $ 71,264
Sep 28, 2023 $ 0.00377385 $ 0.00392969 $ 0.00365578 $ 178,045
Sep 27, 2023 $ 0.00367254 $ 0.00385003 $ 0.00365987 $ 96,661
Sep 26, 2023 $ 0.00380756 $ 0.00397479 $ 0.00368437 $ 298,352
Sep 25, 2023 $ 0.00373654 $ 0.00465263 $ 0.00365254 $ 1,931,631
Sep 24, 2023 $ 0.00378052 $ 0.00423171 $ 0.00348329 $ 386,147
Sep 23, 2023 $ 0.00351160 $ 0.00352663 $ 0.00347910 $ 28,018
Sep 22, 2023 $ 0.00352254 $ 0.00353258 $ 0.00345584 $ 53,818
Sep 21, 2023 $ 0.00349904 $ 0.00353806 $ 0.00343306 $ 57,596
Sep 20, 2023 $ 0.00346431 $ 0.00355674 $ 0.00340593 $ 117,579
Sep 19, 2023 $ 0.00353405 $ 0.00354454 $ 0.00344738 $ 54,141
Sep 18, 2023 $ 0.00349839 $ 0.00355705 $ 0.00345924 $ 35,302
Sep 17, 2023 $ 0.00350401 $ 0.00358055 $ 0.00349393 $ 15,833
Sep 16, 2023 $ 0.00355727 $ 0.00360442 $ 0.00353020 $ 38,749
Jun 13, 2023 $ 0.00538747 $ 0.00542625 $ 0.00524066 $ 47,070
Jun 12, 2023 $ 0.00526889 $ 0.00545547 $ 0.00523066 $ 71,803
Jun 11, 2023 $ 0.00535586 $ 0.00560581 $ 0.00531338 $ 87,731
Jun 10, 2023 $ 0.00535355 $ 0.00592274 $ 0.00488129 $ 154,766
Jun 09, 2023 $ 0.00583081 $ 0.00601712 $ 0.00582517 $ 34,431
Jun 08, 2023 $ 0.00600350 $ 0.00603333 $ 0.00587664 $ 45,117
Jun 07, 2023 $ 0.00595289 $ 0.00619127 $ 0.00585821 $ 74,808
Jun 06, 2023 $ 0.00597232 $ 0.00601184 $ 0.00578837 $ 162,975
Jun 05, 2023 $ 0.00600560 $ 0.00645467 $ 0.00589381 $ 109,802
Jun 04, 2023 $ 0.00644285 $ 0.00650051 $ 0.00631641 $ 34,970
Jun 03, 2023 $ 0.00644038 $ 0.00647526 $ 0.00625181 $ 76,885
Jun 02, 2023 $ 0.00631037 $ 0.00634663 $ 0.00607142 $ 45,885
Jun 01, 2023 $ 0.00622419 $ 0.00656614 $ 0.00599181 $ 141,990
May 31, 2023 $ 0.00625576 $ 0.00656312 $ 0.00611536 $ 172,922
May 30, 2023 $ 0.00627524 $ 0.00674579 $ 0.00465707 $ 374,991
May 29, 2023 $ 0.00674001 $ 0.00686266 $ 0.00661837 $ 111,522
May 28, 2023 $ 0.00675991 $ 0.00681920 $ 0.00666232 $ 53,468
May 27, 2023 $ 0.00678842 $ 0.00683967 $ 0.00666949 $ 32,123
May 26, 2023 $ 0.00673689 $ 0.00683320 $ 0.00658860 $ 114,089
May 25, 2023 $ 0.00663503 $ 0.00686382 $ 0.00634756 $ 203,792
May 24, 2023 $ 0.00654440 $ 0.00674932 $ 0.00635211 $ 96,966
May 23, 2023 $ 0.00673283 $ 0.00683018 $ 0.00648640 $ 74,168
May 22, 2023 $ 0.00672658 $ 0.00673098 $ 0.00652097 $ 76,614
May 21, 2023 $ 0.00659474 $ 0.00688549 $ 0.00659474 $ 32,129
May 20, 2023 $ 0.00686559 $ 0.00688693 $ 0.00670403 $ 36,295
May 19, 2023 $ 0.00676956 $ 0.00681531 $ 0.00659142 $ 76,519
May 18, 2023 $ 0.00669482 $ 0.00681532 $ 0.00656122 $ 68,132
May 17, 2023 $ 0.00678920 $ 0.00679655 $ 0.00654868 $ 100,901
May 16, 2023 $ 0.00668411 $ 0.00676336 $ 0.00635277 $ 108,996
May 15, 2023 $ 0.00670905 $ 0.00719308 $ 0.00650498 $ 138,375
May 14, 2023 $ 0.00665283 $ 0.00675967 $ 0.00650194 $ 39,515
May 13, 2023 $ 0.00666564 $ 0.00687780 $ 0.00649720 $ 39,330
May 12, 2023 $ 0.00668826 $ 0.00687122 $ 0.00642220 $ 133,757
May 11, 2023 $ 0.00684196 $ 0.00720081 $ 0.00669316 $ 265,557
May 10, 2023 $ 0.00681671 $ 0.00697680 $ 0.00656005 $ 259,853
May 09, 2023 $ 0.00682874 $ 0.00790608 $ 0.00681707 $ 722,948
May 08, 2023 $ 0.00754928 $ 0.00843986 $ 0.00678720 $ 1,154,045
May 07, 2023 $ 0.00691911 $ 0.00720412 $ 0.00687631 $ 74,861
May 06, 2023 $ 0.00698083 $ 0.00724088 $ 0.00698013 $ 97,109
May 05, 2023 $ 0.00722473 $ 0.00725683 $ 0.00701695 $ 144,401
May 04, 2023 $ 0.00715674 $ 0.00740504 $ 0.00675388 $ 451,524
May 03, 2023 $ 0.00681814 $ 0.00709020 $ 0.00656174 $ 777,740
May 02, 2023 $ 0.00697672 $ 0.00829969 $ 0.00597423 $ 2,169,465
May 01, 2023 $ 0.00602523 $ 0.00615409 $ 0.00596082 $ 140,897
Apr 30, 2023 $ 0.00607986 $ 0.00653321 $ 0.00602561 $ 387,089
Apr 29, 2023 $ 0.00606395 $ 0.00612208 $ 0.00600493 $ 51,640
Apr 28, 2023 $ 0.00609776 $ 0.00612343 $ 0.00601465 $ 57,372
Apr 27, 2023 $ 0.00609821 $ 0.00617951 $ 0.00601062 $ 123,213
Apr 26, 2023 $ 0.00606423 $ 0.00634783 $ 0.00601523 $ 124,856
Apr 25, 2023 $ 0.00627277 $ 0.00645563 $ 0.00591226 $ 262,569
Apr 24, 2023 $ 0.00627093 $ 0.00692590 $ 0.00615349 $ 189,869
Apr 23, 2023 $ 0.00674956 $ 0.00696447 $ 0.00656446 $ 87,145
Apr 22, 2023 $ 0.00671998 $ 0.00675696 $ 0.00647987 $ 124,977
Apr 21, 2023 $ 0.00673800 $ 0.00716087 $ 0.00669405 $ 177,507
Apr 20, 2023 $ 0.00711418 $ 0.00752823 $ 0.00706395 $ 190,402
Apr 19, 2023 $ 0.00733447 $ 0.00782445 $ 0.00723149 $ 286,292
Apr 18, 2023 $ 0.00782445 $ 0.00792725 $ 0.00768507 $ 172,442
Apr 17, 2023 $ 0.00783278 $ 0.00807589 $ 0.00766766 $ 223,540
Apr 16, 2023 $ 0.00792817 $ 0.00811861 $ 0.00786825 $ 249,808
Apr 15, 2023 $ 0.00805410 $ 0.00824891 $ 0.00793040 $ 285,100
Apr 14, 2023 $ 0.00810242 $ 0.00910378 $ 0.00772123 $ 1,947,455
Apr 13, 2023 $ 0.00826604 $ 0.00866237 $ 0.00662935 $ 1,427,192
Apr 12, 2023 $ 0.00677769 $ 0.00806986 $ 0.00670488 $ 641,567
Apr 11, 2023 $ 0.00800877 $ 0.00851890 $ 0.00790083 $ 339,438
Apr 10, 2023 $ 0.00833668 $ 0.00901561 $ 0.00744297 $ 1,085,419
Apr 09, 2023 $ 0.00820360 $ 0.00935545 $ 0.00788166 $ 247,976
Apr 08, 2023 $ 0.00927857 $ 0.00943629 $ 0.00920600 $ 75,612
Apr 07, 2023 $ 0.00930340 $ 0.00944224 $ 0.00923227 $ 112,297
Apr 06, 2023 $ 0.00931686 $ 0.00952146 $ 0.00925507 $ 210,045
Apr 05, 2023 $ 0.00938948 $ 0.00981405 $ 0.00928311 $ 246,498
Apr 04, 2023 $ 0.00973138 $ 0.00973145 $ 0.00929872 $ 179,860
Apr 03, 2023 $ 0.00940587 $ 0.00963803 $ 0.00917114 $ 370,425
Apr 02, 2023 $ 0.00948553 $ 0.00954659 $ 0.00932536 $ 163,046
Apr 01, 2023 $ 0.00949816 $ 0.00960224 $ 0.00930501 $ 158,608
Mar 31, 2023 $ 0.00939253 $ 0.01015261 $ 0.00910076 $ 697,260
Mar 30, 2023 $ 0.00916775 $ 0.00939795 $ 0.00910420 $ 202,245
Mar 29, 2023 $ 0.00925265 $ 0.00936611 $ 0.00909610 $ 191,625
Mar 28, 2023 $ 0.00931637 $ 0.00932011 $ 0.00905866 $ 210,165
Mar 27, 2023 $ 0.00914088 $ 0.00945133 $ 0.00901624 $ 291,936
Mar 26, 2023 $ 0.00913698 $ 0.00957996 $ 0.00913282 $ 228,431
Mar 25, 2023 $ 0.00943853 $ 0.00978119 $ 0.00940712 $ 277,627
Mar 24, 2023 $ 0.00949619 $ 0.00988837 $ 0.00939221 $ 259,874
Mar 23, 2023 $ 0.00978960 $ 0.00984648 $ 0.00949168 $ 288,756
Mar 22, 2023 $ 0.00957515 $ 0.00995027 $ 0.00945668 $ 262,819
Mar 21, 2023 $ 0.00993845 $ 0.00997358 $ 0.00966785 $ 254,815
Mar 19, 2023 $ 0.01016994 $ 0.01043425 $ 0.00976665 $ 448,425
Mar 18, 2023 $ 0.00986192 $ 0.00997174 $ 0.00967570 $ 278,187
Mar 17, 2023 $ 0.00989231 $ 0.00993616 $ 0.00964106 $ 241,248
Mar 16, 2023 $ 0.00993616 $ 0.00993616 $ 0.00965642 $ 207,423
Mar 15, 2023 $ 0.00989734 $ 0.01029512 $ 0.00973352 $ 254,787
Mar 14, 2023 $ 0.01000150 $ 0.01029899 $ 0.00983459 $ 379,324
Mar 13, 2023 $ 0.01016701 $ 0.01022506 $ 0.00969751 $ 286,360
Mar 12, 2023 $ 0.01004322 $ 0.01004679 $ 0.00956825 $ 273,070
Mar 11, 2023 $ 0.00973798 $ 0.00991731 $ 0.00949593 $ 227,977
Mar 10, 2023 $ 0.00977695 $ 0.01008117 $ 0.00939699 $ 441,532
Mar 09, 2023 $ 0.00958141 $ 0.01075292 $ 0.00947862 $ 1,294,213
Mar 08, 2023 $ 0.00967666 $ 0.00994067 $ 0.00933446 $ 339,423
Mar 07, 2023 $ 0.00992041 $ 0.01016792 $ 0.00976508 $ 265,628
Mar 06, 2023 $ 0.01016646 $ 0.01029716 $ 0.01006667 $ 192,742
Mar 05, 2023 $ 0.01021191 $ 0.01043084 $ 0.01020964 $ 111,206
Mar 04, 2023 $ 0.01030262 $ 0.01050887 $ 0.01018304 $ 185,145
Mar 03, 2023 $ 0.01030021 $ 0.01059133 $ 0.00998652 $ 315,140
Mar 02, 2023 $ 0.01053287 $ 0.01058517 $ 0.01028120 $ 270,775
Mar 01, 2023 $ 0.01057069 $ 0.01072550 $ 0.01033541 $ 184,611
Feb 28, 2023 $ 0.01041128 $ 0.01067188 $ 0.01033310 $ 383,246
Feb 27, 2023 $ 0.01054285 $ 0.01071791 $ 0.01050240 $ 314,903
Feb 26, 2023 $ 0.01059954 $ 0.01078039 $ 0.01053596 $ 214,997
Feb 25, 2023 $ 0.01063973 $ 0.01087996 $ 0.01048006 $ 233,614
Feb 24, 2023 $ 0.01072181 $ 0.01123491 $ 0.01055888 $ 309,857
Feb 23, 2023 $ 0.01106892 $ 0.01154546 $ 0.01080200 $ 745,710
Feb 22, 2023 $ 0.01142904 $ 0.01224172 $ 0.01114422 $ 938,297
Feb 21, 2023 $ 0.01216198 $ 0.01281748 $ 0.01121878 $ 3,189,055
Feb 20, 2023 $ 0.01133599 $ 0.01137478 $ 0.01108469 $ 319,674
Feb 19, 2023 $ 0.01124173 $ 0.01158618 $ 0.01116046 $ 314,193
Feb 18, 2023 $ 0.01121617 $ 0.01140457 $ 0.01109323 $ 342,687
Feb 17, 2023 $ 0.01132059 $ 0.01137965 $ 0.01092559 $ 225,902
Feb 16, 2023 $ 0.01100460 $ 0.01157011 $ 0.01097444 $ 448,950
Feb 15, 2023 $ 0.01134769 $ 0.01137748 $ 0.01080385 $ 417,575
Feb 14, 2023 $ 0.01092786 $ 0.01109165 $ 0.01082991 $ 183,104
Feb 13, 2023 $ 0.01090333 $ 0.01130298 $ 0.01076506 $ 316,066
Feb 12, 2023 $ 0.01116620 $ 0.01140134 $ 0.01097978 $ 320,102
Feb 11, 2023 $ 0.01103604 $ 0.01132047 $ 0.01079363 $ 315,454
Feb 10, 2023 $ 0.01094806 $ 0.01156431 $ 0.01008250 $ 653,822
Feb 09, 2023 $ 0.01083066 $ 0.01144734 $ 0.01052115 $ 545,222
Feb 08, 2023 $ 0.01142944 $ 0.01183469 $ 0.01134323 $ 605,568
Feb 07, 2023 $ 0.01159780 $ 0.01179446 $ 0.01138782 $ 483,235
Feb 06, 2023 $ 0.01156914 $ 0.01188564 $ 0.01140979 $ 509,584
Feb 05, 2023 $ 0.01177858 $ 0.01199294 $ 0.01167061 $ 243,318
Feb 04, 2023 $ 0.01196207 $ 0.01204432 $ 0.01183715 $ 231,384
Feb 03, 2023 $ 0.01194264 $ 0.01224517 $ 0.01176476 $ 382,583
Feb 02, 2023 $ 0.01182945 $ 0.01221811 $ 0.01179876 $ 468,098
Feb 01, 2023 $ 0.01214069 $ 0.01226569 $ 0.01169202 $ 664,282
Jan 31, 2023 $ 0.01209986 $ 0.01237993 $ 0.01197060 $ 395,727
Jan 30, 2023 $ 0.01204707 $ 0.01245452 $ 0.01193506 $ 505,342
Jan 29, 2023 $ 0.01241574 $ 0.01254170 $ 0.01228915 $ 300,008
Jan 28, 2023 $ 0.01236430 $ 0.01252821 $ 0.01222756 $ 388,498
Jan 27, 2023 $ 0.01239468 $ 0.01266838 $ 0.01223466 $ 673,214
Jan 26, 2023 $ 0.01252266 $ 0.01276032 $ 0.01243798 $ 615,056
Jan 25, 2023 $ 0.01270614 $ 0.01305067 $ 0.01221154 $ 1,309,948
Jan 24, 2023 $ 0.01250692 $ 0.01268778 $ 0.01219933 $ 738,422
Jan 23, 2023 $ 0.01256304 $ 0.01270360 $ 0.01215885 $ 741,380
Jan 22, 2023 $ 0.01227277 $ 0.01268490 $ 0.01226719 $ 386,753
Jan 21, 2023 $ 0.01238004 $ 0.01286658 $ 0.01233326 $ 530,024
Jan 20, 2023 $ 0.01261969 $ 0.01273803 $ 0.01206986 $ 495,201
Jan 19, 2023 $ 0.01219064 $ 0.01240597 $ 0.01198682 $ 290,561
Jan 18, 2023 $ 0.01229222 $ 0.01279639 $ 0.01188425 $ 679,621
Jan 17, 2023 $ 0.01269872 $ 0.01309421 $ 0.01234897 $ 473,134
Jan 16, 2023 $ 0.01250270 $ 0.01291595 $ 0.01224028 $ 553,848
Jan 15, 2023 $ 0.01279637 $ 0.01301842 $ 0.01248031 $ 368,371
Jan 14, 2023 $ 0.01287137 $ 0.01329611 $ 0.01256219 $ 926,135
Jan 13, 2023 $ 0.01276092 $ 0.01280744 $ 0.01216100 $ 558,870
Jan 12, 2023 $ 0.01225633 $ 0.01241748 $ 0.01200632 $ 415,385
Jan 11, 2023 $ 0.01214940 $ 0.01235146 $ 0.01190758 $ 244,302
Jan 10, 2023 $ 0.01202719 $ 0.01231803 $ 0.01184268 $ 261,565
Jan 09, 2023 $ 0.01219526 $ 0.01231699 $ 0.01177249 $ 596,151
Jan 08, 2023 $ 0.01184415 $ 0.01187171 $ 0.01165046 $ 114,298
Jan 07, 2023 $ 0.01174885 $ 0.01188833 $ 0.01168774 $ 131,674
Jan 06, 2023 $ 0.01174223 $ 0.01189971 $ 0.01158651 $ 325,719
Jan 05, 2023 $ 0.01166128 $ 0.01179947 $ 0.01155943 $ 428,978
Jan 04, 2023 $ 0.01170761 $ 0.01190630 $ 0.01165050 $ 296,105
Jan 03, 2023 $ 0.01182679 $ 0.01200214 $ 0.01157138 $ 325,341
Jan 02, 2023 $ 0.01176616 $ 0.01191486 $ 0.01152182 $ 403,140
Jan 01, 2023 $ 0.01178443 $ 0.01195635 $ 0.01162743 $ 244,281
Dec 31, 2022 $ 0.01195227 $ 0.01207976 $ 0.01180370 $ 191,046
Dec 30, 2022 $ 0.01189404 $ 0.01209646 $ 0.01173358 $ 440,450
Dec 29, 2022 $ 0.01204227 $ 0.01264174 $ 0.01170070 $ 592,043
Dec 28, 2022 $ 0.01232031 $ 0.01264498 $ 0.01186323 $ 588,452
Dec 27, 2022 $ 0.01264045 $ 0.01299289 $ 0.01242239 $ 808,519
Dec 26, 2022 $ 0.01273597 $ 0.01361669 $ 0.01263222 $ 1,196,904
Dec 25, 2022 $ 0.01360499 $ 0.01453410 $ 0.01266000 $ 2,946,626
Dec 24, 2022 $ 0.01278599 $ 0.01304336 $ 0.01255749 $ 497,558
Dec 23, 2022 $ 0.01262281 $ 0.01313218 $ 0.01230269 $ 944,357
Dec 22, 2022 $ 0.01242189 $ 0.01253661 $ 0.01219110 $ 602,999
Dec 21, 2022 $ 0.01232525 $ 0.01253747 $ 0.01196454 $ 333,713
Dec 20, 2022 $ 0.01226398 $ 0.01234117 $ 0.01204754 $ 280,397
Dec 19, 2022 $ 0.01209756 $ 0.01269109 $ 0.01204741 $ 586,930
Dec 18, 2022 $ 0.01219332 $ 0.01250875 $ 0.01204286 $ 240,879
Dec 17, 2022 $ 0.01215322 $ 0.01230657 $ 0.01186803 $ 397,718
Dec 16, 2022 $ 0.01193126 $ 0.01276374 $ 0.01184920 $ 1,208,919
Dec 15, 2022 $ 0.01228941 $ 0.01247315 $ 0.01214133 $ 647,519
Dec 14, 2022 $ 0.01242986 $ 0.01273591 $ 0.01223929 $ 438,401
Dec 13, 2022 $ 0.01239771 $ 0.01285895 $ 0.01170522 $ 1,191,635
Dec 12, 2022 $ 0.01204985 $ 0.01216935 $ 0.01133599 $ 547,079
Dec 11, 2022 $ 0.01216286 $ 0.01235171 $ 0.01205538 $ 213,878
Dec 10, 2022 $ 0.01219321 $ 0.01238966 $ 0.01200923 $ 440,542
Dec 09, 2022 $ 0.01221596 $ 0.01241722 $ 0.01205102 $ 538,620
Dec 08, 2022 $ 0.01226115 $ 0.01246520 $ 0.01197748 $ 782,973
Dec 07, 2022 $ 0.01219930 $ 0.01260292 $ 0.01126522 $ 1,245,216
Dec 06, 2022 $ 0.01183665 $ 0.01213147 $ 0.01156354 $ 546,540
Dec 05, 2022 $ 0.01163836 $ 0.01204996 $ 0.01157605 $ 659,996
Dec 04, 2022 $ 0.01196865 $ 0.01214434 $ 0.01168021 $ 614,429
Dec 03, 2022 $ 0.01188994 $ 0.01224170 $ 0.01174780 $ 511,049
Dec 02, 2022 $ 0.01179868 $ 0.01204096 $ 0.01163767 $ 800,364
Dec 01, 2022 $ 0.01190038 $ 0.01223322 $ 0.01169118 $ 580,298
Nov 30, 2022 $ 0.01196025 $ 0.01198162 $ 0.01163144 $ 342,109
Nov 29, 2022 $ 0.01172867 $ 0.01189461 $ 0.01143566 $ 298,665
Nov 28, 2022 $ 0.01173934 $ 0.01196494 $ 0.01132366 $ 444,701
Nov 27, 2022 $ 0.01192624 $ 0.01224948 $ 0.01157441 $ 354,299
Nov 26, 2022 $ 0.01174448 $ 0.01230126 $ 0.01129372 $ 624,017
Nov 25, 2022 $ 0.01181211 $ 0.01216032 $ 0.01138251 $ 1,337,655
Nov 24, 2022 $ 0.01197414 $ 0.01269726 $ 0.01185990 $ 1,320,767
Nov 23, 2022 $ 0.01258725 $ 0.01315231 $ 0.01229037 $ 1,658,470
Nov 22, 2022 $ 0.01293613 $ 0.01420126 $ 0.01267617 $ 1,328,803
Nov 21, 2022 $ 0.01357847 $ 0.01510104 $ 0.01301590 $ 2,092,478
Nov 20, 2022 $ 0.01338415 $ 0.01587386 $ 0.01324309 $ 3,861,210
Nov 19, 2022 $ 0.01359993 $ 0.01368208 $ 0.01265258 $ 920,378
Nov 18, 2022 $ 0.01266218 $ 0.01338819 $ 0.01194016 $ 1,979,942
Nov 17, 2022 $ 0.01195294 $ 0.01216193 $ 0.01116803 $ 664,017
Nov 16, 2022 $ 0.01124475 $ 0.01176709 $ 0.01111208 $ 504,637
Nov 15, 2022 $ 0.01125696 $ 0.01157300 $ 0.01094935 $ 603,839
Nov 14, 2022 $ 0.01117965 $ 0.01155006 $ 0.01027881 $ 1,103,206
Nov 13, 2022 $ 0.01112432 $ 0.01217657 $ 0.01060743 $ 815,460
Nov 12, 2022 $ 0.01177551 $ 0.01237578 $ 0.01143128 $ 457,789
Nov 11, 2022 $ 0.01199369 $ 0.01291651 $ 0.01099441 $ 1,040,415
Nov 10, 2022 $ 0.01283151 $ 0.01310734 $ 0.00947486 $ 1,976,159
Nov 09, 2022 $ 0.00953845 $ 0.01314774 $ 0.00893166 $ 1,552,309
Nov 08, 2022 $ 0.01264914 $ 0.01431884 $ 0.01233443 $ 1,870,778
Nov 07, 2022 $ 0.01427429 $ 0.01470072 $ 0.01414792 $ 1,117,308
Nov 06, 2022 $ 0.01463772 $ 0.01517258 $ 0.01436860 $ 1,326,368
Nov 05, 2022 $ 0.01470731 $ 0.01510517 $ 0.01445144 $ 998,895
Nov 04, 2022 $ 0.01472434 $ 0.01560945 $ 0.01432135 $ 3,130,597
Nov 03, 2022 $ 0.01491083 $ 0.01778763 $ 0.01454265 $ 7,756,457
Nov 02, 2022 $ 0.01467517 $ 0.01532342 $ 0.01397533 $ 2,632,951
Nov 01, 2022 $ 0.01449349 $ 0.01449653 $ 0.01387477 $ 1,317,518
Oct 31, 2022 $ 0.01419042 $ 0.01446869 $ 0.01389037 $ 1,413,519
Oct 30, 2022 $ 0.01411869 $ 0.01476085 $ 0.01360045 $ 1,349,868
Oct 29, 2022 $ 0.01376923 $ 0.01416318 $ 0.01361855 $ 736,904
Oct 28, 2022 $ 0.01406206 $ 0.01409994 $ 0.01346862 $ 899,600
Oct 27, 2022 $ 0.01395528 $ 0.01441220 $ 0.01386308 $ 1,226,689
Oct 26, 2022 $ 0.01435039 $ 0.01448345 $ 0.01390234 $ 881,780
Oct 25, 2022 $ 0.01419444 $ 0.01447929 $ 0.01353673 $ 1,293,372
Oct 24, 2022 $ 0.01392715 $ 0.01442107 $ 0.01375229 $ 1,073,928
Oct 23, 2022 $ 0.01441659 $ 0.01446222 $ 0.01413968 $ 525,081
Oct 22, 2022 $ 0.01443107 $ 0.01468664 $ 0.01402745 $ 886,795
Oct 21, 2022 $ 0.01455230 $ 0.01486281 $ 0.01405758 $ 2,131,630
Oct 20, 2022 $ 0.01409353 $ 0.01508013 $ 0.01376951 $ 2,026,874
Oct 19, 2022 $ 0.01492805 $ 0.01569469 $ 0.01361047 $ 6,687,641
Oct 18, 2022 $ 0.01372294 $ 0.01410007 $ 0.01360867 $ 899,403
Oct 17, 2022 $ 0.01408836 $ 0.01567042 $ 0.01331847 $ 3,366,273
Oct 16, 2022 $ 0.01425454 $ 0.01459637 $ 0.01352124 $ 1,534,669
Oct 15, 2022 $ 0.01366086 $ 0.01403469 $ 0.01362261 $ 1,129,058
Oct 14, 2022 $ 0.01387220 $ 0.01477362 $ 0.01354506 $ 3,775,710
Oct 13, 2022 $ 0.01452959 $ 0.01918420 $ 0.01410162 $ 6,827,836
Oct 12, 2022 $ 0.01909124 $ 0.02232594 $ 0.01308100 $ 25,582,886
Oct 11, 2022 $ 0.01413676 $ 0.01546800 $ 0.01261816 $ 2,443,481
Oct 10, 2022 $ 0.01324988 $ 0.01375483 $ 0.01306530 $ 695,007
Oct 09, 2022 $ 0.01361904 $ 0.01437231 $ 0.01354715 $ 538,759
Oct 08, 2022 $ 0.01381551 $ 0.01423010 $ 0.01318362 $ 719,422
Oct 07, 2022 $ 0.01363426 $ 0.01475613 $ 0.01261288 $ 1,695,985
Oct 06, 2022 $ 0.01474956 $ 0.01562878 $ 0.01441010 $ 948,537
Oct 05, 2022 $ 0.01492059 $ 0.01540302 $ 0.01465792 $ 909,361
Oct 04, 2022 $ 0.01541055 $ 0.01602119 $ 0.01523257 $ 725,817
Oct 03, 2022 $ 0.01602101 $ 0.01613247 $ 0.01504004 $ 789,124
Oct 02, 2022 $ 0.01544326 $ 0.01561134 $ 0.01483289 $ 482,287
Oct 01, 2022 $ 0.01510912 $ 0.01528695 $ 0.01499178 $ 327,809
Sep 30, 2022 $ 0.01522050 $ 0.01594432 $ 0.01498114 $ 1,129,874
Sep 29, 2022 $ 0.01576250 $ 0.01634773 $ 0.01559323 $ 790,357
Sep 28, 2022 $ 0.01611590 $ 0.01672337 $ 0.01557670 $ 1,295,234
Sep 27, 2022 $ 0.01652968 $ 0.01681414 $ 0.01624633 $ 1,131,922
Sep 26, 2022 $ 0.01645500 $ 0.01723017 $ 0.01602566 $ 3,103,788
Sep 25, 2022 $ 0.01717214 $ 0.01756444 $ 0.01583863 $ 3,245,395
Sep 24, 2022 $ 0.01619532 $ 0.01679179 $ 0.01476773 $ 2,122,993
Sep 23, 2022 $ 0.01511990 $ 0.01706902 $ 0.01508833 $ 1,976,900
Sep 22, 2022 $ 0.01697336 $ 0.01708123 $ 0.01634661 $ 1,196,283
Sep 21, 2022 $ 0.01690040 $ 0.01742362 $ 0.01639107 $ 1,180,135
Sep 20, 2022 $ 0.01696811 $ 0.01807422 $ 0.01651083 $ 1,723,482
Sep 19, 2022 $ 0.01705249 $ 0.01765037 $ 0.01611695 $ 1,963,799
Sep 18, 2022 $ 0.01757981 $ 0.01840847 $ 0.01733411 $ 1,726,310
Sep 17, 2022 $ 0.01768632 $ 0.01800794 $ 0.01747973 $ 1,332,294
Sep 16, 2022 $ 0.01782777 $ 0.01894267 $ 0.01729409 $ 4,654,306
Sep 15, 2022 $ 0.01842164 $ 0.01867629 $ 0.01730658 $ 2,864,520
Sep 14, 2022 $ 0.01862293 $ 0.01925538 $ 0.01811663 $ 2,497,586
Sep 13, 2022 $ 0.01859857 $ 0.02054374 $ 0.01794914 $ 5,577,775
Sep 12, 2022 $ 0.02001266 $ 0.02095884 $ 0.01743933 $ 4,616,978
Sep 11, 2022 $ 0.01796237 $ 0.01866346 $ 0.01751877 $ 1,616,935
Sep 10, 2022 $ 0.01826604 $ 0.01907605 $ 0.01762054 $ 3,009,038
Sep 09, 2022 $ 0.01778239 $ 0.01839865 $ 0.01626269 $ 2,659,087
Sep 08, 2022 $ 0.01696980 $ 0.02072400 $ 0.01586489 $ 7,595,556
Sep 07, 2022 $ 0.01897359 $ 0.01994903 $ 0.01667924 $ 6,454,331
Sep 06, 2022 $ 0.01916021 $ 0.02169228 $ 0.01806103 $ 6,540,902
Sep 05, 2022 $ 0.01951662 $ 0.02216089 $ 0.01904584 $ 9,181,705
Sep 04, 2022 $ 0.02039574 $ 0.02557237 $ 0.01759394 $ 32,166,768
Sep 03, 2022 $ 0.02092084 $ 0.02122970 $ 0.01603679 $ 23,220,218
Sep 02, 2022 $ 0.01646156 $ 0.01746823 $ 0.01528535 $ 7,638,698
Sep 01, 2022 $ 0.01547963 $ 0.01617751 $ 0.01445894 $ 3,357,371
Aug 31, 2022 $ 0.01549558 $ 0.01709567 $ 0.01518707 $ 5,958,266
Aug 30, 2022 $ 0.01597480 $ 0.01656492 $ 0.01346918 $ 12,587,551
Aug 28, 2022 $ 0.01242122 $ 0.01270396 $ 0.01236247 $ 394,544
Aug 27, 2022 $ 0.01263135 $ 0.01407929 $ 0.01242558 $ 2,092,329
Aug 26, 2022 $ 0.01249149 $ 0.01330763 $ 0.01246051 $ 649,284
Aug 25, 2022 $ 0.01304479 $ 0.01324887 $ 0.01257951 $ 536,723
Aug 24, 2022 $ 0.01277882 $ 0.01295829 $ 0.01244063 $ 448,429
Aug 23, 2022 $ 0.01270238 $ 0.01290345 $ 0.01245229 $ 489,935
Aug 22, 2022 $ 0.01289967 $ 0.01300075 $ 0.01238914 $ 522,930
Aug 21, 2022 $ 0.01298441 $ 0.01309873 $ 0.01266525 $ 210,344
Aug 20, 2022 $ 0.01268560 $ 0.01329120 $ 0.01245030 $ 562,901
Aug 19, 2022 $ 0.01253157 $ 0.01405551 $ 0.01246983 $ 1,144,309
Aug 18, 2022 $ 0.01376932 $ 0.01532435 $ 0.01376320 $ 1,863,675
Aug 17, 2022 $ 0.01461664 $ 0.01600773 $ 0.01376454 $ 6,732,107
Aug 16, 2022 $ 0.01434393 $ 0.01444047 $ 0.01294821 $ 1,280,219
Aug 15, 2022 $ 0.01319122 $ 0.01420766 $ 0.01298503 $ 884,836
Aug 14, 2022 $ 0.01396138 $ 0.01451742 $ 0.01365274 $ 2,456,204
Aug 13, 2022 $ 0.01412972 $ 0.01462821 $ 0.01321827 $ 3,214,548
Aug 12, 2022 $ 0.01340904 $ 0.01344524 $ 0.01307637 $ 601,688
Aug 11, 2022 $ 0.01330906 $ 0.01370593 $ 0.01302187 $ 926,649
Aug 10, 2022 $ 0.01310839 $ 0.01353206 $ 0.01257094 $ 1,206,041
Aug 09, 2022 $ 0.01260144 $ 0.01363850 $ 0.01247807 $ 1,586,104
Aug 07, 2022 $ 0.01338362 $ 0.01394506 $ 0.01297541 $ 1,278,375
Aug 05, 2022 $ 0.01316692 $ 0.01333149 $ 0.01280598 $ 788,415
Aug 04, 2022 $ 0.01283735 $ 0.01358580 $ 0.01269510 $ 1,315,910
Aug 03, 2022 $ 0.01294015 $ 0.01318411 $ 0.01271517 $ 763,561
Aug 02, 2022 $ 0.01292630 $ 0.01393622 $ 0.01290892 $ 2,035,358
Aug 01, 2022 $ 0.01367918 $ 0.01527365 $ 0.01298147 $ 6,220,442
Jul 31, 2022 $ 0.01350295 $ 0.01423778 $ 0.01327963 $ 2,327,221
Jul 30, 2022 $ 0.01403340 $ 0.01485301 $ 0.01400299 $ 3,066,601
Jul 29, 2022 $ 0.01456910 $ 0.01630936 $ 0.01447317 $ 5,220,018
Jul 28, 2022 $ 0.01622589 $ 0.01851496 $ 0.01532003 $ 6,958,319
Jul 27, 2022 $ 0.01840601 $ 0.01908074 $ 0.01660310 $ 4,087,409
Jul 25, 2022 $ 0.01735995 $ 0.01962473 $ 0.01661063 $ 8,088,722
Jul 24, 2022 $ 0.01894595 $ 0.02007730 $ 0.01786849 $ 10,701,827
Jul 23, 2022 $ 0.01949945 $ 0.01996924 $ 0.01456208 $ 16,057,163
Jul 22, 2022 $ 0.01481047 $ 0.01887505 $ 0.01025730 $ 28,805,478
Jul 21, 2022 $ 0.01019393 $ 0.01150558 $ 0.01004314 $ 2,200,624
Jun 17, 2022 $ 0.01266719 $ 0.01305286 $ 0.01206153 $ 1,013,755
Jun 16, 2022 $ 0.01239411 $ 0.01420349 $ 0.01220015 $ 1,589,405
Jun 15, 2022 $ 0.01397237 $ 0.01401868 $ 0.01159080 $ 1,990,252
Jun 14, 2022 $ 0.01315574 $ 0.01320775 $ 0.01093321 $ 1,769,471
Jun 13, 2022 $ 0.01185977 $ 0.01476626 $ 0.01094064 $ 2,270,433
Jun 12, 2022 $ 0.01476626 $ 0.01537806 $ 0.01453750 $ 0
Jun 11, 2022 $ 0.01517931 $ 0.01619245 $ 0.01492997 $ 916,666
Jun 10, 2022 $ 0.01602541 $ 0.01773263 $ 0.01560080 $ 2,637,701
Jun 09, 2022 $ 0.01764602 $ 0.01806711 $ 0.01579044 $ 2,929,106
Jun 08, 2022 $ 0.01611691 $ 0.01827751 $ 0.01526902 $ 5,516,369
Jun 07, 2022 $ 0.01530875 $ 0.01566823 $ 0.01455430 $ 1,110,777
Jun 06, 2022 $ 0.01568041 $ 0.01592539 $ 0.01550585 $ 656,043
Jun 05, 2022 $ 0.01556973 $ 0.01569272 $ 0.01544490 $ 352,785
Jun 04, 2022 $ 0.01565148 $ 0.01568976 $ 0.01539771 $ 572,733
Jun 03, 2022 $ 0.01552861 $ 0.01605158 $ 0.01534689 $ 1,061,184
Jun 02, 2022 $ 0.01585713 $ 0.01645684 $ 0.01493986 $ 2,019,534
Jun 01, 2022 $ 0.01510069 $ 0.01604904 $ 0.01494650 $ 1,337,012
May 31, 2022 $ 0.01604115 $ 0.01683820 $ 0.01569273 $ 2,347,137
May 30, 2022 $ 0.01612164 $ 0.01650568 $ 0.01523355 $ 1,922,769
May 29, 2022 $ 0.01536304 $ 0.01572740 $ 0.01524511 $ 845,622
May 28, 2022 $ 0.01561910 $ 0.01571397 $ 0.01527987 $ 512,694
May 22, 2022 $ 0.01631541 $ 0.01631541 $ 0.01542572 $ 2,790,444
May 21, 2022 $ 0.01578578 $ 0.01622038 $ 0.01525496 $ 1,031,329
May 20, 2022 $ 0.01564948 $ 0.01668108 $ 0.01490412 $ 1,702,395
May 19, 2022 $ 0.01663500 $ 0.01670244 $ 0.01492561 $ 2,643,135
May 17, 2022 $ 0.01610590 $ 0.01636495 $ 0.01569087 $ 1,548,090
May 16, 2022 $ 0.01594320 $ 0.01670167 $ 0.01487139 $ 1,627,050
May 15, 2022 $ 0.01660059 $ 0.01667334 $ 0.01514656 $ 1,427,139
May 14, 2022 $ 0.01577223 $ 0.01646065 $ 0.01401023 $ 2,503,381
May 13, 2022 $ 0.01589350 $ 0.01780708 $ 0.01335908 $ 6,135,245
May 12, 2022 $ 0.01337168 $ 0.01433973 $ 0.00957118 $ 3,813,628
May 11, 2022 $ 0.01106855 $ 0.01662120 $ 0.01083376 $ 4,649,317
May 10, 2022 $ 0.01632309 $ 0.01816051 $ 0.01462054 $ 3,975,829
May 09, 2022 $ 0.01598968 $ 0.02040302 $ 0.01598968 $ 3,797,325
May 08, 2022 $ 0.01817434 $ 0.01941621 $ 0.01764648 $ 2,120,398
May 07, 2022 $ 0.01941621 $ 0.02063583 $ 0.01917518 $ 1,187,456
May 06, 2022 $ 0.02058129 $ 0.02130833 $ 0.01922946 $ 3,751,957
May 05, 2022 $ 0.02120112 $ 0.02420800 $ 0.02001425 $ 4,479,394
May 03, 2022 $ 0.02576572 $ 0.02609107 $ 0.01961569 $ 19,558,467
May 02, 2022 $ 0.01970722 $ 0.02104722 $ 0.01590709 $ 5,813,111
May 01, 2022 $ 0.01608191 $ 0.01727344 $ 0.01492096 $ 2,495,132
Apr 30, 2022 $ 0.01699322 $ 0.01900891 $ 0.01664693 $ 1,965,824
Apr 29, 2022 $ 0.01900891 $ 0.02147268 $ 0.01881211 $ 2,583,020
Apr 28, 2022 $ 0.02124214 $ 0.02169911 $ 0.02002707 $ 2,266,147
Apr 27, 2022 $ 0.02097116 $ 0.02161158 $ 0.01962370 $ 2,589,691
Apr 26, 2022 $ 0.02043682 $ 0.02239212 $ 0.02022698 $ 2,105,088
Apr 24, 2022 $ 0.02379196 $ 0.02463453 $ 0.02296631 $ 2,531,453
Apr 23, 2022 $ 0.02408302 $ 0.02542519 $ 0.02110779 $ 4,886,234
Apr 21, 2022 $ 0.02398621 $ 0.02628871 $ 0.02291472 $ 4,306,854
Apr 20, 2022 $ 0.02596474 $ 0.02737570 $ 0.02592197 $ 2,795,059
Apr 19, 2022 $ 0.02729860 $ 0.02815747 $ 0.02683401 $ 2,793,258
Apr 18, 2022 $ 0.02743293 $ 0.02781769 $ 0.02681677 $ 3,722,642
Apr 17, 2022 $ 0.02756888 $ 0.02831352 $ 0.02709252 $ 1,458,224
Apr 16, 2022 $ 0.02798606 $ 0.02827924 $ 0.02774777 $ 1,325,490
Apr 10, 2022 $ 0.02942596 $ 0.03141880 $ 0.02891753 $ 7,633,046
Apr 09, 2022 $ 0.03132951 $ 0.03248057 $ 0.03052351 $ 7,079,474
Apr 08, 2022 $ 0.03164704 $ 0.03505482 $ 0.03073779 $ 19,789,957
Apr 07, 2022 $ 0.03105473 $ 0.03262059 $ 0.02689963 $ 23,311,763
Apr 06, 2022 $ 0.02752913 $ 0.02890656 $ 0.02643341 $ 13,607,775
Apr 05, 2022 $ 0.02839792 $ 0.03247015 $ 0.02834212 $ 8,572,496
Apr 04, 2022 $ 0.03226401 $ 0.03341809 $ 0.03083016 $ 12,187,584
Apr 03, 2022 $ 0.03276161 $ 0.03714575 $ 0.03014582 $ 27,601,006
Apr 02, 2022 $ 0.03066667 $ 0.03974640 $ 0.02810228 $ 34,537,814
Apr 01, 2022 $ 0.03498252 $ 0.03942480 $ 0.03091770 $ 23,123,216
Mar 31, 2022 $ 0.03885356 $ 0.04424373 $ 0.03781132 $ 36,734,840
Mar 30, 2022 $ 0.04137737 $ 0.04539886 $ 0.03830007 $ 28,409,262
Mar 29, 2022 $ 0.04065712 $ 0.04259557 $ 0.03319657 $ 39,145,155
Mar 28, 2022 $ 0.03370512 $ 0.03750606 $ 0.02677571 $ 59,882,458
Mar 27, 2022 $ 0.03588984 $ 0.03930069 $ 0.03360411 $ 19,866,574
Mar 26, 2022 $ 0.03867328 $ 0.04236222 $ 0.03765091 $ 18,202,384
Mar 25, 2022 $ 0.04194927 $ 0.04465514 $ 0.03834350 $ 28,858,082
Mar 24, 2022 $ 0.04319993 $ 0.04613297 $ 0.03320875 $ 74,459,377
Mar 23, 2022 $ 0.03488308 $ 0.07245518 $ 0.03300201 $ 107,414,638
Mar 22, 2022 $ 0.06893648 $ 0.07391093 $ 0.05674796 $ 81,303,811
Mar 21, 2022 $ 0.05683793 $ 0.05715192 $ 0.04796137 $ 54,641,422
Mar 20, 2022 $ 0.05000525 $ 0.05017111 $ 0.03629553 $ 37,690,364
Mar 19, 2022 $ 0.03793304 $ 0.04389800 $ 0.03633635 $ 33,128,394
Mar 18, 2022 $ 0.04142671 $ 0.04734114 $ 0.02125698 $ 137,565,430
Mar 17, 2022 $ 0.02208295 $ 0.02367697 $ 0.01632689 $ 29,324,101
Mar 16, 2022 $ 0.01675362 $ 0.01854966 $ 0.01308550 $ 11,349,718
Mar 15, 2022 $ 0.01355933 $ 0.01411233 $ 0.01175092 $ 5,150,001
Mar 14, 2022 $ 0.01301427 $ 0.01537406 $ 0.01240152 $ 6,375,918
Mar 13, 2022 $ 0.01449155 $ 0.01460083 $ 0.01407801 $ 743,908
Mar 12, 2022 $ 0.01444894 $ 0.01477429 $ 0.01396764 $ 749,566
Mar 11, 2022 $ 0.01397903 $ 0.01478892 $ 0.01382147 $ 1,421,449
Mar 10, 2022 $ 0.01474171 $ 0.01529480 $ 0.01430590 $ 1,429,196
Mar 09, 2022 $ 0.01514236 $ 0.01558212 $ 0.01369281 $ 2,390,439
Mar 08, 2022 $ 0.01389616 $ 0.01564869 $ 0.01333890 $ 3,484,367
Mar 07, 2022 $ 0.01528044 $ 0.01645378 $ 0.01476249 $ 4,249,119
Mar 06, 2022 $ 0.01605917 $ 0.01697198 $ 0.01345142 $ 6,822,853
Mar 05, 2022 $ 0.01373978 $ 0.01408446 $ 0.01222094 $ 4,249,865
Mar 04, 2022 $ 0.01285890 $ 0.01332488 $ 0.01146980 $ 5,051,639
Mar 03, 2022 $ 0.01190919 $ 0.01232779 $ 0.01096864 $ 3,305,633
Mar 02, 2022 $ 0.01134543 $ 0.01165313 $ 0.01085372 $ 2,395,495
Mar 01, 2022 $ 0.01139307 $ 0.01227038 $ 0.01128264 $ 3,338,971
Feb 28, 2022 $ 0.01227038 $ 0.01227038 $ 0.01099445 $ 4,532,297
Feb 27, 2022 $ 0.01181349 $ 0.01300501 $ 0.01057733 $ 8,638,673
Feb 26, 2022 $ 0.01235358 $ 0.01337071 $ 0.01004708 $ 10,921,202
Feb 25, 2022 $ 0.01073873 $ 0.01104224 $ 0.00811105 $ 4,930,176
Feb 24, 2022 $ 0.00812691 $ 0.00839682 $ 0.00755331 $ 1,878,647
Feb 23, 2022 $ 0.00791346 $ 0.00864329 $ 0.00791346 $ 1,563,501
Feb 21, 2022 $ 0.00824401 $ 0.01006775 $ 0.00764292 $ 3,259,705
Feb 20, 2022 $ 0.00922663 $ 0.01089191 $ 0.00870010 $ 4,156,806
Feb 19, 2022 $ 0.01077367 $ 0.01434607 $ 0.01005183 $ 11,172,013
Feb 18, 2022 $ 0.01386607 $ 0.01730102 $ 0.01309277 $ 10,285,024
Feb 17, 2022 $ 0.01547087 $ 0.01756669 $ 0.01354190 $ 17,280,327
Feb 16, 2022 $ 0.01402285 $ 0.01422185 $ 0.01366209 $ 1,592,803
Feb 15, 2022 $ 0.01381700 $ 0.01440000 $ 0.01217100 $ 6,969,942
Feb 14, 2022 $ 0.01234909 $ 0.01278186 $ 0.01173399 $ 830,992
Feb 13, 2022 $ 0.01229427 $ 0.01278371 $ 0.01215800 $ 265,829
Feb 12, 2022 $ 0.01240244 $ 0.01295908 $ 0.01188133 $ 432,748
Feb 11, 2022 $ 0.01229119 $ 0.01325530 $ 0.01210398 $ 635,556
Feb 10, 2022 $ 0.01318294 $ 0.01391037 $ 0.01310203 $ 1,044,917
Feb 09, 2022 $ 0.01361655 $ 0.01419023 $ 0.01306919 $ 1,482,358
Feb 08, 2022 $ 0.01372478 $ 0.01474153 $ 0.01340711 $ 2,763,727
Feb 07, 2022 $ 0.01425247 $ 0.01602798 $ 0.01247970 $ 7,100,286
Feb 06, 2022 $ 0.01269083 $ 0.01326184 $ 0.01254046 $ 889,468
Feb 05, 2022 $ 0.01307122 $ 0.01360218 $ 0.01293189 $ 1,238,903
Feb 04, 2022 $ 0.01315961 $ 0.01322228 $ 0.01240276 $ 705,266
Feb 03, 2022 $ 0.01267559 $ 0.01304614 $ 0.01154647 $ 884,602
Feb 02, 2022 $ 0.01205958 $ 0.01261311 $ 0.01198215 $ 591,573
Feb 01, 2022 $ 0.01251457 $ 0.01276478 $ 0.01245206 $ 339,948
Jan 31, 2022 $ 0.01263870 $ 0.01274482 $ 0.01219179 $ 450,736
Jan 30, 2022 $ 0.01261904 $ 0.01292328 $ 0.01244047 $ 565,947
Jan 29, 2022 $ 0.01270211 $ 0.01302362 $ 0.01255053 $ 551,883
Jan 28, 2022 $ 0.01286548 $ 0.01310127 $ 0.01211729 $ 953,867
Jan 27, 2022 $ 0.01285354 $ 0.01341797 $ 0.01223970 $ 1,320,039
Jan 26, 2022 $ 0.01323471 $ 0.01410852 $ 0.01266091 $ 1,902,503
Jan 25, 2022 $ 0.01337202 $ 0.01425015 $ 0.01193322 $ 2,843,159
Jan 24, 2022 $ 0.01321352 $ 0.01371531 $ 0.01114858 $ 2,215,426
Jan 23, 2022 $ 0.01354296 $ 0.01451691 $ 0.01212598 $ 2,518,483
Jan 22, 2022 $ 0.01240749 $ 0.01471359 $ 0.01132785 $ 2,836,591
Jan 21, 2022 $ 0.01438545 $ 0.01645806 $ 0.01374612 $ 2,064,351
Jan 20, 2022 $ 0.01522579 $ 0.01739129 $ 0.01510939 $ 4,007,510
Jan 19, 2022 $ 0.01729768 $ 0.01847740 $ 0.01526422 $ 7,161,841
Jan 18, 2022 $ 0.01814941 $ 0.01902285 $ 0.01653138 $ 4,092,438
Jan 17, 2022 $ 0.01882830 $ 0.02020179 $ 0.01757407 $ 6,407,395
Jan 16, 2022 $ 0.01856110 $ 0.01986321 $ 0.01825483 $ 2,824,948
Jan 15, 2022 $ 0.01919342 $ 0.02066009 $ 0.01785122 $ 5,114,334
Jan 14, 2022 $ 0.01997621 $ 0.02081198 $ 0.01854662 $ 8,283,034
Jan 13, 2022 $ 0.01916878 $ 0.02051253 $ 0.01785100 $ 9,006,130
Jan 12, 2022 $ 0.01968551 $ 0.02068912 $ 0.01649592 $ 11,219,394
Jan 11, 2022 $ 0.01695891 $ 0.01799463 $ 0.01352114 $ 19,318,065
Jan 10, 2022 $ 0.01395836 $ 0.01540169 $ 0.01140815 $ 11,386,050
Jan 09, 2022 $ 0.01538571 $ 0.01659871 $ 0.01444386 $ 4,407,574
Jan 08, 2022 $ 0.01556438 $ 0.01836277 $ 0.01489953 $ 4,654,577
Jan 07, 2022 $ 0.01743261 $ 0.02102056 $ 0.01738757 $ 9,439,482
Jan 06, 2022 $ 0.01992197 $ 0.02119866 $ 0.01750164 $ 12,523,918
Jan 05, 2022 $ 0.01884047 $ 0.02450770 $ 0.01711988 $ 21,443,319
Jan 04, 2022 $ 0.02400139 $ 0.02540280 $ 0.02016340 $ 32,888,354
Jan 03, 2022 $ 0.02539724 $ 0.02539724 $ 0.01496832 $ 47,659,963
Jan 02, 2022 $ 0.01559128 $ 0.01819269 $ 0.01527856 $ 4,584,078
Jan 01, 2022 $ 0.01799904 $ 0.01923172 $ 0.01750302 $ 5,904,851
Dec 31, 2021 $ 0.01851020 $ 0.02053383 $ 0.01692584 $ 16,990,242
Dec 30, 2021 $ 0.01927175 $ 0.01927175 $ 0.01486260 $ 18,204,330
Dec 29, 2021 $ 0.01625701 $ 0.02042578 $ 0.01412996 $ 21,972,486
Dec 28, 2021 $ 0.01419813 $ 0.01514368 $ 0.01156822 $ 8,011,104
Dec 27, 2021 $ 0.01178166 $ 0.01268113 $ 0.01074901 $ 5,118,333
Dec 26, 2021 $ 0.01086287 $ 0.01109616 $ 0.00982006 $ 1,783,779
Dec 25, 2021 $ 0.00987342 $ 0.01024192 $ 0.00974249 $ 695,864
Dec 24, 2021 $ 0.01011419 $ 0.01028245 $ 0.00969308 $ 787,579
Dec 23, 2021 $ 0.00984043 $ 0.01069845 $ 0.00954542 $ 785,488
Dec 22, 2021 $ 0.01026707 $ 0.01087410 $ 0.01008283 $ 993,956
Dec 21, 2021 $ 0.01056452 $ 0.01153018 $ 0.01040617 $ 2,623,756
Dec 20, 2021 $ 0.01100650 $ 0.01362348 $ 0.00891060 $ 11,428,158
Dec 19, 2021 $ 0.01036771 $ 0.01077412 $ 0.00934373 $ 2,345,846
Dec 18, 2021 $ 0.00948061 $ 0.01038268 $ 0.00785357 $ 3,859,140
Dec 17, 2021 $ 0.00790202 $ 0.00865744 $ 0.00779081 $ 2,725,110
Dec 16, 2021 $ 0.00841660 $ 0.01146179 $ 0.00825635 $ 9,491,352
Dec 15, 2021 $ 0.00973847 $ 0.01033442 $ 0.00827082 $ 4,786,083
Dec 14, 2021 $ 0.00887318 $ 0.00973913 $ 0.00809071 $ 5,135,066
Dec 13, 2021 $ 0.00917748 $ 0.01157274 $ 0.00791780 $ 5,151,439
Dec 12, 2021 $ 0.01084429 $ 0.01159642 $ 0.00971197 $ 8,910,994
Dec 11, 2021 $ 0.01013495 $ 0.01024439 $ 0.00839017 $ 6,162,272
Dec 10, 2021 $ 0.00846584 $ 0.00883852 $ 0.00781728 $ 4,383,877
Dec 09, 2021 $ 0.00867835 $ 0.00952749 $ 0.00838445 $ 5,153,102
Dec 08, 2021 $ 0.00874312 $ 0.00966989 $ 0.00744419 $ 8,230,339
Dec 07, 2021 $ 0.00744419 $ 0.00744419 $ 0.00623951 $ 2,309,984
Dec 06, 2021 $ 0.00636577 $ 0.00645657 $ 0.00598490 $ 1,408,666
Dec 05, 2021 $ 0.00620660 $ 0.00658829 $ 0.00577469 $ 494,943
Dec 04, 2021 $ 0.00599819 $ 0.00642540 $ 0.00524647 $ 1,401,862
Dec 03, 2021 $ 0.00600751 $ 0.00639591 $ 0.00598660 $ 827,757
Dec 02, 2021 $ 0.00618832 $ 0.00648150 $ 0.00602416 $ 510,821
Dec 01, 2021 $ 0.00612985 $ 0.00647082 $ 0.00600439 $ 953,244
Nov 30, 2021 $ 0.00604935 $ 0.00695315 $ 0.00547665 $ 4,727,746
Nov 29, 2021 $ 0.00553478 $ 0.00570627 $ 0.00532452 $ 503,041
Nov 28, 2021 $ 0.00549428 $ 0.00590491 $ 0.00523098 $ 552,249
Nov 27, 2021 $ 0.00528479 $ 0.00607645 $ 0.00520699 $ 754,681
Nov 26, 2021 $ 0.00603040 $ 0.00662774 $ 0.00523345 $ 6,795,456
Nov 25, 2021 $ 0.00537853 $ 0.00724471 $ 0.00423510 $ 6,547,279
Nov 24, 2021 $ 0.00434414 $ 0.00470258 $ 0.00414817 $ 786,365
Nov 23, 2021 $ 0.00433387 $ 0.00438148 $ 0.00367738 $ 892,600
Nov 22, 2021 $ 0.00368329 $ 0.00386286 $ 0.00363818 $ 359,061
Nov 21, 2021 $ 0.00366848 $ 0.00395982 $ 0.00349288 $ 1,075,723
Nov 20, 2021 $ 0.00358171 $ 0.00372015 $ 0.00349358 $ 343,943
Nov 19, 2021 $ 0.00363171 $ 0.00389446 $ 0.00328266 $ 1,311,174
Nov 18, 2021 $ 0.00334446 $ 0.00344777 $ 0.00321600 $ 495,992
Nov 17, 2021 $ 0.00339768 $ 0.00346221 $ 0.00327326 $ 215,580
Nov 16, 2021 $ 0.00335266 $ 0.00360126 $ 0.00321098 $ 453,441
Nov 15, 2021 $ 0.00350208 $ 0.00364379 $ 0.00335007 $ 511,854
Nov 14, 2021 $ 0.00335144 $ 0.00353734 $ 0.00321813 $ 366,313
Nov 13, 2021 $ 0.00350271 $ 0.00353747 $ 0.00337960 $ 262,431
Nov 12, 2021 $ 0.00346205 $ 0.00359451 $ 0.00327680 $ 477,234
Nov 11, 2021 $ 0.00336398 $ 0.00346703 $ 0.00299331 $ 958,993
Nov 10, 2021 $ 0.00300490 $ 0.00329372 $ 0.00295088 $ 314,531
Nov 09, 2021 $ 0.00307844 $ 0.00326663 $ 0.00289515 $ 492,068
Nov 08, 2021 $ 0.00310582 $ 0.00353363 $ 0.00310549 $ 2,153,895
Nov 07, 2021 $ 0.00316980 $ 0.00372356 $ 0.00275136 $ 3,180,625
Nov 06, 2021 $ 0.00277021 $ 0.00279650 $ 0.00264750 $ 260,931
Nov 05, 2021 $ 0.00271212 $ 0.00277034 $ 0.00265473 $ 263,089
Nov 04, 2021 $ 0.00274916 $ 0.00276807 $ 0.00269410 $ 186,556

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept