BTC/USD
$ 7,224  -0.38%
BTC/EUR
€ 6,468  -0.82%
BTC/CNY
¥ 50,632  -0.43%
BTC/GBP
£ 5,463  -1.14%
BTC/RUB
₽ 470,796  -0.42%
BTC volume
$ 6.35B
Altcoin volume
$ 12.33B
Crypto market cap
$ 190.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinbig

CB

$ 0.00255154 -2.25 % $ 0.00262139 $ 0.00254470
Coinbig

coinbig CB

Last price
$ 0.00255154
%
-2.25 %
24 high
$ 0.00262139
24 low
$ 0.00254470
24 volume
# Coins
Market cap
coinbig CB historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.00261035 $ 0.00263151 $ 0.00254421 $ 1
$ Dec 09, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 08, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 07, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 06, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 05, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 04, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 03, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 02, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Dec 01, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Nov 30, 2019 $ 0.00256125 $ 0.00256125 $ 0.00256125 $ 0
$ Nov 29, 2019 $ 0.00256125 $ 0.00261904 $ 0.00253716 $ 0
$ Nov 28, 2019 $ 0.00260979 $ 0.00351777 $ 0.00253353 $ 4,877
$ Nov 27, 2019 $ 0.00332263 $ 0.00339716 $ 0.00298784 $ 8,867
$ Nov 26, 2019 $ 0.00316249 $ 0.00346183 $ 0.00306532 $ 8,342
$ Nov 25, 2019 $ 0.00321712 $ 0.00338896 $ 0.00290015 $ 7,830
$ Nov 24, 2019 $ 0.00292169 $ 0.00325698 $ 0.00287337 $ 7,016
$ Nov 23, 2019 $ 0.00309215 $ 0.00315070 $ 0.00280799 $ 7,589
$ Nov 22, 2019 $ 0.00292285 $ 0.00314451 $ 0.00275127 $ 7,184
$ Nov 21, 2019 $ 0.00282788 $ 0.00287355 $ 0.00252509 $ 8,441
$ Nov 20, 2019 $ 0.00275848 $ 0.00294332 $ 0.00228202 $ 6,881
$ Nov 19, 2019 $ 0.00252736 $ 0.00252739 $ 0.00210683 $ 6,782
$ Nov 18, 2019 $ 0.00221541 $ 0.00281213 $ 0.00213889 $ 6,714
$ Nov 17, 2019 $ 0.00256282 $ 0.00283560 $ 0.00229680 $ 7,198
$ Nov 16, 2019 $ 0.00238618 $ 0.00288284 $ 0.00220634 $ 7,084
$ Nov 15, 2019 $ 0.00263056 $ 0.00303939 $ 0.00231597 $ 7,909
$ Nov 14, 2019 $ 0.00242634 $ 0.00317338 $ 0.00233949 $ 6,837
$ Nov 13, 2019 $ 0.00281458 $ 0.00387378 $ 0.00183971 $ 4,068
$ Nov 12, 2019 $ 0.00282567 $ 0.00306498 $ 0.00183820 $ 2,712
$ Nov 11, 2019 $ 0.00279801 $ 0.00289651 $ 0.00249003 $ 7,700

We will update this as soon as possible. If you like to help, you can contact us.