BTC/USD
$ 9,265  -0.92%
BTC/EUR
€ 8,232  -0.40%
BTC/CNY
¥ 65,198  -1.81%
BTC/GBP
£ 7,405  -1.28%
BTC/RUB
₽ 654,760  -0.17%
BTC volume
$ 4.07B
Altcoin volume
$ 11.20B
Crypto market cap
$ 251.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinfi

COFI

$ 0.001019 -9.18 % $ 0.001126 $ 0.001014 $ 35.74K
Coinfi

coinfi COFI

Last price
$ 0.001019
%
-9.18 %
24 high
$ 0.001126
24 low
$ 0.001014
24 volume
# Coins
Market cap
coinfi COFI historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00112220 $ 0.00112250 $ 0.00100057 $ 33,089
Jul 05, 2020 $ 0.00109172 $ 0.00119105 $ 0.00099595 $ 16,714
Jul 04, 2020 $ 0.00119056 $ 0.00119348 $ 0.00099735 $ 42,098
Jul 03, 2020 $ 0.00108929 $ 0.00118163 $ 0.00108756 $ 4,828
Jul 02, 2020 $ 0.00109221 $ 0.00120605 $ 0.00107642 $ 2,751
Jul 01, 2020 $ 0.00120264 $ 0.00128138 $ 0.00118383 $ 20,469
Jun 30, 2020 $ 0.00118940 $ 0.00119683 $ 0.00118038 $ 31,777
Jun 29, 2020 $ 0.00119509 $ 0.00119609 $ 0.00109193 $ 11,176
Jun 28, 2020 $ 0.00118735 $ 0.00119508 $ 0.00098533 $ 26,060
Jun 27, 2020 $ 0.00117233 $ 0.00128748 $ 0.00107602 $ 7,362
Jun 26, 2020 $ 0.00128364 $ 0.00129543 $ 0.00117763 $ 31,790
Jun 25, 2020 $ 0.00120316 $ 0.00130177 $ 0.00110224 $ 27,686
Jun 24, 2020 $ 0.00120947 $ 0.00135391 $ 0.00120141 $ 28,383
Jun 23, 2020 $ 0.00125226 $ 0.00136143 $ 0.00124685 $ 12,657
Jun 22, 2020 $ 0.00135738 $ 0.00135822 $ 0.00120815 $ 18,753
Jun 21, 2020 $ 0.00120923 $ 0.00131111 $ 0.00112327 $ 1,490
Jun 20, 2020 $ 0.00121794 $ 0.00122012 $ 0.00110430 $ 12,890
Jun 19, 2020 $ 0.00121056 $ 0.00122649 $ 0.00103228 $ 16,855
Jun 18, 2020 $ 0.00122023 $ 0.00132551 $ 0.00112700 $ 19,001
Jun 17, 2020 $ 0.00132502 $ 0.00143073 $ 0.00129678 $ 11,016
Jun 16, 2020 $ 0.00142984 $ 0.00169272 $ 0.00131781 $ 23,259
Jun 14, 2020 $ 0.00121473 $ 0.00122861 $ 0.00111950 $ 1,752
Jun 13, 2020 $ 0.00113658 $ 0.00122961 $ 0.00103327 $ 3,756
Jun 12, 2020 $ 0.00104225 $ 0.00124158 $ 0.00103948 $ 3,297
Jun 11, 2020 $ 0.00120678 $ 0.00128755 $ 0.00116212 $ 634
Jun 10, 2020 $ 0.00118672 $ 0.00127690 $ 0.00116764 $ 1,846
Jun 09, 2020 $ 0.00127179 $ 0.00128266 $ 0.00115645 $ 1,965
Jun 08, 2020 $ 0.00127047 $ 0.00137146 $ 0.00116534 $ 7,992
Jun 07, 2020 $ 0.00136559 $ 0.00154709 $ 0.00116734 $ 7,611

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more