BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinfi |
COFI |
$ 0.001692 | +2.79 % | $ 0.001834 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 24, 2020 | $ 0.00164651 | $ 0.00190482 |
| $ Feb 23, 2020 | $ 0.00189857 | $ 0.00190015 |
| $ Feb 22, 2020 | $ 0.00145596 | $ 0.00165402 |
| $ Feb 21, 2020 | $ 0.00165112 | $ 0.00175986 |
| $ Feb 20, 2020 | $ 0.00173242 | $ 0.00183491 |
| $ Feb 19, 2020 | $ 0.00182727 | $ 0.00205067 |
| $ Feb 18, 2020 | $ 0.00193524 | $ 0.00228398 |
| $ Feb 17, 2020 | $ 0.00165025 | $ 0.00178935 |
| $ Feb 16, 2020 | $ 0.00168894 | $ 0.00219742 |
| $ Feb 15, 2020 | $ 0.00178431 | $ 0.00186891 |
| $ Feb 14, 2020 | $ 0.00176279 | $ 0.00186976 |
| $ Feb 13, 2020 | $ 0.00184348 | $ 0.00198623 |
| $ Feb 12, 2020 | $ 0.00165654 | $ 0.00177293 |
| $ Feb 11, 2020 | $ 0.00174544 | $ 0.00176014 |
| $ Feb 10, 2020 | $ 0.00167615 | $ 0.00193650 |
| $ Feb 09, 2020 | $ 0.00193105 | $ 0.00223263 |
| $ Feb 08, 2020 | $ 0.00168361 | $ 0.00177921 |
| $ Feb 07, 2020 | $ 0.00157059 | $ 0.00176082 |
| $ Feb 06, 2020 | $ 0.00146489 | $ 0.00165091 |
| $ Feb 05, 2020 | $ 0.00153925 | $ 0.00155974 |
| $ Feb 04, 2020 | $ 0.00128631 | $ 0.00148827 |
| $ Feb 03, 2020 | $ 0.00139476 | $ 0.00169500 |
| $ Feb 02, 2020 | $ 0.00168129 | $ 0.00169173 |
| $ Feb 01, 2020 | $ 0.00131494 | $ 0.00141675 |
| $ Jan 31, 2020 | $ 0.00130860 | $ 0.00142207 |
| $ Jan 30, 2020 | $ 0.00133173 | $ 0.00143502 |
| $ Jan 29, 2020 | $ 0.00130155 | $ 0.00132003 |
| $ Jan 28, 2020 | $ 0.00122065 | $ 0.00135996 |
| $ Jan 27, 2020 | $ 0.00124753 | $ 0.00131584 |
| $ Jan 26, 2020 | $ 0.00129222 | $ 0.00144223 |
| $ Jan 25, 2020 | $ 0.00133765 | $ 0.00150490 |
We will update this as soon as possible. If you like to help, you can contact us.
