BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinfi |
COFI |
$ 0.002149 | +2.63 % | $ 0.002179 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.00209411 | $ 0.00261385 |
| Mar 07, 2021 | $ 0.00255227 | $ 0.00307354 |
| Mar 06, 2021 | $ 0.00293304 | $ 0.00436315 |
| Mar 05, 2021 | $ 0.00244019 | $ 0.00339904 |
| Mar 04, 2021 | $ 0.00145225 | $ 0.00155343 |
| Mar 03, 2021 | $ 0.00151283 | $ 0.00157759 |
| Mar 02, 2021 | $ 0.00145347 | $ 0.00150632 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00183824 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00193202 |
| Feb 26, 2021 | $ 0.00185390 | $ 0.00193715 |
| Feb 25, 2021 | $ 0.00187924 | $ 0.00249241 |
| Feb 24, 2021 | $ 0.00198923 | $ 0.00205388 |
| Feb 23, 2021 | $ 0.00195609 | $ 0.00235106 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00247410 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00279992 |
| Feb 20, 2021 | $ 0.00223969 | $ 0.00390425 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00224972 |
| Feb 18, 2021 | $ 0.00206410 | $ 0.00261877 |
| Feb 17, 2021 | $ 0.00208537 | $ 0.00300867 |
| Feb 16, 2021 | $ 0.00245940 | $ 0.00344074 |
| Feb 15, 2021 | $ 0.00239718 | $ 0.00339293 |
| Feb 14, 2021 | $ 0.00291950 | $ 0.00341467 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00235238 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00144557 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00136942 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00135966 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
We will update this as soon as possible. If you like to help, you can contact us.
