BTC/USD
$ 13,554  0.71%
BTC/EUR
€ 11,634  0.91%
BTC/CNY
¥ 86,623  -7.31%
BTC/GBP
£ 10,470  0.45%
BTC/RUB
₽ 1,065,793  1.48%
BTC volume
$ 7.54B
Altcoin volume
$ 12.45B
Crypto market cap
$ 382.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinfi

COFI

$ 0.000678 +25.88 % $ 0.000683 $ 0.000533 $ 2.82K
Coinfi

Coinfi COFI

Last price
$ 0.000678
%
+25.88 %
24 high
$ 0.000683
24 low
$ 0.000533
24 volume
# Coins
Market cap
Coinfi COFI historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00053836 $ 0.00080593 $ 0.00052543 $ 1,421
Oct 28, 2020 $ 0.00066435 $ 0.00069167 $ 0.00052158 $ 7,547
Oct 27, 2020 $ 0.00068409 $ 0.00091810 $ 0.00054255 $ 12,956
Oct 26, 2020 $ 0.00078444 $ 0.00092679 $ 0.00064065 $ 29,766
Oct 25, 2020 $ 0.00091276 $ 0.00105131 $ 0.00064961 $ 8,680
Oct 24, 2020 $ 0.00104984 $ 0.00105191 $ 0.00090468 $ 2,555
Oct 23, 2020 $ 0.00103539 $ 0.00104242 $ 0.00090250 $ 32,446
Oct 22, 2020 $ 0.00103900 $ 0.00105550 $ 0.00089052 $ 63,236
Oct 21, 2020 $ 0.00102560 $ 0.00115965 $ 0.00089791 $ 7,540
Oct 20, 2020 $ 0.00107290 $ 0.00129443 $ 0.00095101 $ 1,796
Oct 19, 2020 $ 0.00117572 $ 0.00129478 $ 0.00115125 $ 1,851
Oct 18, 2020 $ 0.00126540 $ 0.00126609 $ 0.00114169 $ 840
Oct 17, 2020 $ 0.00125054 $ 0.00125231 $ 0.00112887 $ 119
Oct 16, 2020 $ 0.00124602 $ 0.00138508 $ 0.00123601 $ 527
Oct 15, 2020 $ 0.00138014 $ 0.00139179 $ 0.00124121 $ 340
Oct 14, 2020 $ 0.00125701 $ 0.00137843 $ 0.00124364 $ 215,848
Oct 13, 2020 $ 0.00137147 $ 0.00150080 $ 0.00135838 $ 305,211
Oct 12, 2020 $ 0.00150036 $ 0.00162069 $ 0.00134989 $ 291,412
Oct 11, 2020 $ 0.00136488 $ 0.00137133 $ 0.00135427 $ 26,394
Oct 10, 2020 $ 0.00135626 $ 0.00136883 $ 0.00121677 $ 366,147
Oct 09, 2020 $ 0.00121684 $ 0.00133276 $ 0.00097625 $ 55,940
Oct 08, 2020 $ 0.00109341 $ 0.00109528 $ 0.00105557 $ 2,403
Oct 07, 2020 $ 0.00106770 $ 0.00116704 $ 0.00105701 $ 238,621
Oct 06, 2020 $ 0.00116704 $ 0.00118309 $ 0.00106324 $ 672,082
Oct 05, 2020 $ 0.00107943 $ 0.00107955 $ 0.00096415 $ 149
Oct 04, 2020 $ 0.00106845 $ 0.00116823 $ 0.00095025 $ 830
Oct 03, 2020 $ 0.00116111 $ 0.00116632 $ 0.00105322 $ 82
Oct 02, 2020 $ 0.00105805 $ 0.00116182 $ 0.00104083 $ 848
Oct 01, 2020 $ 0.00106261 $ 0.00120133 $ 0.00104764 $ 1,301
Sep 30, 2020 $ 0.00118623 $ 0.00140856 $ 0.00106754 $ 1,620

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more