BTC/USD
$ 8,767  -0.72%
BTC/EUR
€ 7,955  -0.49%
BTC/CNY
¥ 61,434  -0.02%
BTC/GBP
£ 6,818  -0.75%
BTC/RUB
₽ 571,659  -0.65%
BTC volume
$ 8.23B
Altcoin volume
$ 16.73B
Crypto market cap
$ 232.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinfi

COFI

$ 0.00271773 -0.72 % $ 0.00274376 $ 0.00262203 $ 114,955
Coinfi

coinfi COFI

Last price
$ 0.00271773
%
-0.72 %
24 high
$ 0.00274376
24 low
$ 0.00262203
24 volume
# Coins
Market cap
coinfi COFI historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.00273737 $ 0.00386734 $ 0.00253555 $ 136,436
$ Nov 11, 2019 $ 0.00262313 $ 0.00271726 $ 0.00252583 $ 5,897
$ Nov 10, 2019 $ 0.00262801 $ 0.00273027 $ 0.00251747 $ 7,698
$ Nov 09, 2019 $ 0.00265271 $ 0.00275502 $ 0.00254419 $ 1,001
$ Nov 08, 2019 $ 0.00254860 $ 0.00270993 $ 0.00253076 $ 2,737
$ Nov 07, 2019 $ 0.00258466 $ 0.00278710 $ 0.00251338 $ 7,894
$ Nov 06, 2019 $ 0.00271663 $ 0.00282284 $ 0.00253976 $ 4,347
$ Nov 05, 2019 $ 0.00271024 $ 0.00296851 $ 0.00251388 $ 11,195
$ Nov 04, 2019 $ 0.00283039 $ 0.00303898 $ 0.00277183 $ 5,398
$ Nov 03, 2019 $ 0.00295503 $ 0.00309611 $ 0.00276053 $ 19,082
$ Nov 02, 2019 $ 0.00308028 $ 0.00361195 $ 0.00289067 $ 48,878
$ Nov 01, 2019 $ 0.00324276 $ 0.00410703 $ 0.00310494 $ 199,121
$ Oct 31, 2019 $ 0.00348286 $ 0.00389655 $ 0.00326159 $ 14,057
$ Oct 30, 2019 $ 0.00349091 $ 0.00403016 $ 0.00341468 $ 5,021
$ Oct 29, 2019 $ 0.00396570 $ 0.00402494 $ 0.00384815 $ 1,356
$ Oct 28, 2019 $ 0.00397320 $ 0.00413274 $ 0.00382471 $ 1,216
$ Oct 27, 2019 $ 0.00382589 $ 0.00415311 $ 0.00363596 $ 2,313
$ Oct 26, 2019 $ 0.00398160 $ 0.00407516 $ 0.00371627 $ 3,200
$ Oct 25, 2019 $ 0.00373012 $ 0.00411884 $ 0.00348748 $ 4,136
$ Oct 24, 2019 $ 0.00395312 $ 0.00401948 $ 0.00364045 $ 1,502
$ Oct 23, 2019 $ 0.00396640 $ 0.00415788 $ 0.00375020 $ 1,736
$ Oct 22, 2019 $ 0.00401828 $ 0.00453474 $ 0.00388165 $ 1,729
$ Oct 21, 2019 $ 0.00411780 $ 0.00494599 $ 0.00378701 $ 7,626
$ Oct 20, 2019 $ 0.00395526 $ 0.00400161 $ 0.00388094 $ 11
$ Oct 19, 2019 $ 0.00398810 $ 0.00408626 $ 0.00390110 $ 518
$ Oct 18, 2019 $ 0.00398151 $ 0.00421425 $ 0.00379623 $ 1,300
$ Oct 17, 2019 $ 0.00380517 $ 0.00398313 $ 0.00359340 $ 576
$ Oct 16, 2019 $ 0.00369146 $ 0.00376905 $ 0.00350423 $ 748
$ Oct 15, 2019 $ 0.00376279 $ 0.00459421 $ 0.00375000 $ 330
$ Oct 14, 2019 $ 0.00393116 $ 0.00415449 $ 0.00348724 $ 449
$ Oct 13, 2019 $ 0.00348854 $ 0.00416020 $ 0.00348854 $ 692

We will update this as soon as possible. If you like to help, you can contact us.