X
BTC/USD
$ 9,402  -2.92%
BTC/EUR
€ 8,629  -3.24%
BTC/CNY
¥ 65,594  -6.29%
BTC/GBP
£ 7,234  -3.55%
BTC/RUB
₽ 607,595  -2.85%
BTC volume
$ 12.27B
Altcoin volume
$ 32.42B
Crypto market cap
$ 260.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinfi

COFI

$ 0.001692 +2.79 % $ 0.001834 $ 0.001543 $ 28.88K
Coinfi

coinfi COFI

Last price
$ 0.001692
%
+2.79 %
24 high
$ 0.001834
24 low
$ 0.001543
24 volume
# Coins
Market cap
coinfi COFI historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 0.00164651 $ 0.00190482 $ 0.00146430 $ 15,734
$ Feb 23, 2020 $ 0.00189857 $ 0.00190015 $ 0.00138521 $ 2,451
$ Feb 22, 2020 $ 0.00145596 $ 0.00165402 $ 0.00144882 $ 678
$ Feb 21, 2020 $ 0.00165112 $ 0.00175986 $ 0.00163698 $ 20,857
$ Feb 20, 2020 $ 0.00173242 $ 0.00183491 $ 0.00169996 $ 29,185
$ Feb 19, 2020 $ 0.00182727 $ 0.00205067 $ 0.00178453 $ 32,288
$ Feb 18, 2020 $ 0.00193524 $ 0.00228398 $ 0.00164023 $ 33,419
$ Feb 17, 2020 $ 0.00165025 $ 0.00178935 $ 0.00161402 $ 27,233
$ Feb 16, 2020 $ 0.00168894 $ 0.00219742 $ 0.00165635 $ 28,759
$ Feb 15, 2020 $ 0.00178431 $ 0.00186891 $ 0.00167142 $ 31,181
$ Feb 14, 2020 $ 0.00176279 $ 0.00186976 $ 0.00162870 $ 38,869
$ Feb 13, 2020 $ 0.00184348 $ 0.00198623 $ 0.00162771 $ 37,090
$ Feb 12, 2020 $ 0.00165654 $ 0.00177293 $ 0.00154373 $ 6,700
$ Feb 11, 2020 $ 0.00174544 $ 0.00176014 $ 0.00146419 $ 8,450
$ Feb 10, 2020 $ 0.00167615 $ 0.00193650 $ 0.00150662 $ 16,184
$ Feb 09, 2020 $ 0.00193105 $ 0.00223263 $ 0.00159225 $ 12,159
$ Feb 08, 2020 $ 0.00168361 $ 0.00177921 $ 0.00146357 $ 3,699
$ Feb 07, 2020 $ 0.00157059 $ 0.00176082 $ 0.00146363 $ 5,121
$ Feb 06, 2020 $ 0.00146489 $ 0.00165091 $ 0.00136893 $ 6,353
$ Feb 05, 2020 $ 0.00153925 $ 0.00155974 $ 0.00128432 $ 2,027
$ Feb 04, 2020 $ 0.00128631 $ 0.00148827 $ 0.00127435 $ 865
$ Feb 03, 2020 $ 0.00139476 $ 0.00169500 $ 0.00130679 $ 583
$ Feb 02, 2020 $ 0.00168129 $ 0.00169173 $ 0.00122335 $ 7,009
$ Feb 01, 2020 $ 0.00131494 $ 0.00141675 $ 0.00121076 $ 4,350
$ Jan 31, 2020 $ 0.00130860 $ 0.00142207 $ 0.00129273 $ 1,124
$ Jan 30, 2020 $ 0.00133173 $ 0.00143502 $ 0.00121087 $ 681
$ Jan 29, 2020 $ 0.00130155 $ 0.00132003 $ 0.00120816 $ 609
$ Jan 28, 2020 $ 0.00122065 $ 0.00135996 $ 0.00116172 $ 840
$ Jan 27, 2020 $ 0.00124753 $ 0.00131584 $ 0.00113485 $ 665
$ Jan 26, 2020 $ 0.00129222 $ 0.00144223 $ 0.00118510 $ 2,142
$ Jan 25, 2020 $ 0.00133765 $ 0.00150490 $ 0.00117933 $ 1,551

We will update this as soon as possible. If you like to help, you can contact us.