X
BTC/USD
$ 53,734  2.63%
BTC/EUR
€ 45,186  2.46%
BTC/CNY
¥ 360,351  2.81%
BTC/GBP
£ 38,751  2.40%
BTC/RUB
₽ 3,804,391  2.19%
BTC volume
$ 22.35B
Altcoin volume
$ 64.10B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinfi

COFI

$ 0.002149 +2.63 % $ 0.002179 $ 0.002078 $ 53.31K
Coinfi

Coinfi COFI

Last price
$ 0.002149
%
+2.63 %
24 high
$ 0.002179
24 low
$ 0.002078
24 volume
# Coins
Market cap
Coinfi COFI historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.00209411 $ 0.00261385 $ 0.00206578 $ 61,046
Mar 07, 2021 $ 0.00255227 $ 0.00307354 $ 0.00247477 $ 352,498
Mar 06, 2021 $ 0.00293304 $ 0.00436315 $ 0.00194913 $ 577,602
Mar 05, 2021 $ 0.00244019 $ 0.00339904 $ 0.00139143 $ 428,657
Mar 04, 2021 $ 0.00145225 $ 0.00155343 $ 0.00096794 $ 57,598
Mar 03, 2021 $ 0.00151283 $ 0.00157759 $ 0.00144624 $ 46,236
Mar 02, 2021 $ 0.00145347 $ 0.00150632 $ 0.00141361 $ 46,080
Mar 01, 2021 $ 0.00148845 $ 0.00149377 $ 0.00135231 $ 53,654
Feb 28, 2021 $ 0.00135696 $ 0.00183824 $ 0.00129478 $ 54,690
Feb 27, 2021 $ 0.00138519 $ 0.00193202 $ 0.00135291 $ 40,403
Feb 26, 2021 $ 0.00185390 $ 0.00193715 $ 0.00176962 $ 50,938
Feb 25, 2021 $ 0.00187924 $ 0.00249241 $ 0.00187188 $ 56,734
Feb 24, 2021 $ 0.00198923 $ 0.00205388 $ 0.00188202 $ 38,224
Feb 23, 2021 $ 0.00195609 $ 0.00235106 $ 0.00180369 $ 53,401
Feb 22, 2021 $ 0.00216602 $ 0.00247410 $ 0.00191883 $ 53,539
Feb 21, 2021 $ 0.00229903 $ 0.00279992 $ 0.00222154 $ 56,786
Feb 20, 2021 $ 0.00223969 $ 0.00390425 $ 0.00166248 $ 94,026
Feb 19, 2021 $ 0.00167779 $ 0.00224972 $ 0.00157766 $ 73,401
Feb 18, 2021 $ 0.00206410 $ 0.00261877 $ 0.00203722 $ 48,817
Feb 17, 2021 $ 0.00208537 $ 0.00300867 $ 0.00202229 $ 54,693
Feb 16, 2021 $ 0.00245940 $ 0.00344074 $ 0.00188339 $ 42,458
Feb 15, 2021 $ 0.00239718 $ 0.00339293 $ 0.00185959 $ 67,368
Feb 14, 2021 $ 0.00291950 $ 0.00341467 $ 0.00188448 $ 116,518
Feb 13, 2021 $ 0.00188809 $ 0.00235238 $ 0.00138893 $ 65,879
Feb 12, 2021 $ 0.00142312 $ 0.00144557 $ 0.00092586 $ 86,450
Feb 11, 2021 $ 0.00096020 $ 0.00136942 $ 0.00088928 $ 38,137
Feb 10, 2021 $ 0.00134638 $ 0.00135966 $ 0.00087549 $ 28,351
Feb 09, 2021 $ 0.00093056 $ 0.00096347 $ 0.00090179 $ 13,212

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more