BTC/USD$ 8,767
BTC/EUR€ 7,955
BTC/CNY¥ 61,434
BTC/GBP£ 6,818
BTC/RUB₽ 571,659
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 16.73B
$ 16.73B
Crypto market cap
$ 232.80B
$ 232.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinfi |
COFI |
$ 0.00271773 | -0.72 % | $ 0.00274376 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 12, 2019 | $ 0.00273737 | $ 0.00386734 |
| $ Nov 11, 2019 | $ 0.00262313 | $ 0.00271726 |
| $ Nov 10, 2019 | $ 0.00262801 | $ 0.00273027 |
| $ Nov 09, 2019 | $ 0.00265271 | $ 0.00275502 |
| $ Nov 08, 2019 | $ 0.00254860 | $ 0.00270993 |
| $ Nov 07, 2019 | $ 0.00258466 | $ 0.00278710 |
| $ Nov 06, 2019 | $ 0.00271663 | $ 0.00282284 |
| $ Nov 05, 2019 | $ 0.00271024 | $ 0.00296851 |
| $ Nov 04, 2019 | $ 0.00283039 | $ 0.00303898 |
| $ Nov 03, 2019 | $ 0.00295503 | $ 0.00309611 |
| $ Nov 02, 2019 | $ 0.00308028 | $ 0.00361195 |
| $ Nov 01, 2019 | $ 0.00324276 | $ 0.00410703 |
| $ Oct 31, 2019 | $ 0.00348286 | $ 0.00389655 |
| $ Oct 30, 2019 | $ 0.00349091 | $ 0.00403016 |
| $ Oct 29, 2019 | $ 0.00396570 | $ 0.00402494 |
| $ Oct 28, 2019 | $ 0.00397320 | $ 0.00413274 |
| $ Oct 27, 2019 | $ 0.00382589 | $ 0.00415311 |
| $ Oct 26, 2019 | $ 0.00398160 | $ 0.00407516 |
| $ Oct 25, 2019 | $ 0.00373012 | $ 0.00411884 |
| $ Oct 24, 2019 | $ 0.00395312 | $ 0.00401948 |
| $ Oct 23, 2019 | $ 0.00396640 | $ 0.00415788 |
| $ Oct 22, 2019 | $ 0.00401828 | $ 0.00453474 |
| $ Oct 21, 2019 | $ 0.00411780 | $ 0.00494599 |
| $ Oct 20, 2019 | $ 0.00395526 | $ 0.00400161 |
| $ Oct 19, 2019 | $ 0.00398810 | $ 0.00408626 |
| $ Oct 18, 2019 | $ 0.00398151 | $ 0.00421425 |
| $ Oct 17, 2019 | $ 0.00380517 | $ 0.00398313 |
| $ Oct 16, 2019 | $ 0.00369146 | $ 0.00376905 |
| $ Oct 15, 2019 | $ 0.00376279 | $ 0.00459421 |
| $ Oct 14, 2019 | $ 0.00393116 | $ 0.00415449 |
| $ Oct 13, 2019 | $ 0.00348854 | $ 0.00416020 |
We will update this as soon as possible. If you like to help, you can contact us.
