Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Coinfi |
COFI |
$ 0.001037 | -3.33 % | $ 0.001073 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00107185 | $ 0.00114482 |
Mar 26, 2024 | $ 0.00113467 | $ 0.00131009 |
Mar 25, 2024 | $ 0.00105262 | $ 0.00106107 |
Mar 24, 2024 | $ 0.00093399 | $ 0.00094148 |
Mar 23, 2024 | $ 0.00091280 | $ 0.00091947 |
Mar 22, 2024 | $ 0.00090868 | $ 0.00092357 |
Mar 21, 2024 | $ 0.00091540 | $ 0.00091938 |
Mar 20, 2024 | $ 0.00090984 | $ 0.00091594 |
Mar 19, 2024 | $ 0.00087506 | $ 0.00091738 |
Mar 18, 2024 | $ 0.00091632 | $ 0.00092894 |
Mar 17, 2024 | $ 0.00091307 | $ 0.00095619 |
Mar 16, 2024 | $ 0.00095178 | $ 0.00099189 |
Mar 15, 2024 | $ 0.00098478 | $ 0.00100057 |
Mar 14, 2024 | $ 0.00099896 | $ 0.00105859 |
Mar 13, 2024 | $ 0.00102564 | $ 0.00102651 |
Mar 12, 2024 | $ 0.00098388 | $ 0.00099653 |
Mar 11, 2024 | $ 0.00099207 | $ 0.00100431 |
Mar 10, 2024 | $ 0.00099852 | $ 0.00101856 |
Mar 09, 2024 | $ 0.00095491 | $ 0.00099203 |
Mar 08, 2024 | $ 0.00092173 | $ 0.00117413 |
Mar 07, 2024 | $ 0.00086401 | $ 0.00093461 |
Mar 06, 2024 | $ 0.00092947 | $ 0.00096525 |
Mar 05, 2024 | $ 0.00090094 | $ 0.00093683 |
Mar 04, 2024 | $ 0.00093199 | $ 0.00097861 |
Mar 03, 2024 | $ 0.00094114 | $ 0.00100537 |
Mar 02, 2024 | $ 0.00086907 | $ 0.00100124 |
Mar 01, 2024 | $ 0.00090682 | $ 0.00092144 |
Feb 29, 2024 | $ 0.00074462 | $ 0.00082645 |
Feb 28, 2024 | $ 0.00082424 | $ 0.00086623 |
We will update this as soon as possible. If you like to help, you can contact us.