BTC/USD$ 9,265
BTC/EUR€ 8,232
BTC/CNY¥ 65,198
BTC/GBP£ 7,405
BTC/RUB₽ 654,760
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 11.20B
$ 11.20B
Crypto market cap
$ 251.99B
$ 251.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinfi |
COFI |
$ 0.001019 | -9.18 % | $ 0.001126 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 0.00112220 | $ 0.00112250 |
| Jul 05, 2020 | $ 0.00109172 | $ 0.00119105 |
| Jul 04, 2020 | $ 0.00119056 | $ 0.00119348 |
| Jul 03, 2020 | $ 0.00108929 | $ 0.00118163 |
| Jul 02, 2020 | $ 0.00109221 | $ 0.00120605 |
| Jul 01, 2020 | $ 0.00120264 | $ 0.00128138 |
| Jun 30, 2020 | $ 0.00118940 | $ 0.00119683 |
| Jun 29, 2020 | $ 0.00119509 | $ 0.00119609 |
| Jun 28, 2020 | $ 0.00118735 | $ 0.00119508 |
| Jun 27, 2020 | $ 0.00117233 | $ 0.00128748 |
| Jun 26, 2020 | $ 0.00128364 | $ 0.00129543 |
| Jun 25, 2020 | $ 0.00120316 | $ 0.00130177 |
| Jun 24, 2020 | $ 0.00120947 | $ 0.00135391 |
| Jun 23, 2020 | $ 0.00125226 | $ 0.00136143 |
| Jun 22, 2020 | $ 0.00135738 | $ 0.00135822 |
| Jun 21, 2020 | $ 0.00120923 | $ 0.00131111 |
| Jun 20, 2020 | $ 0.00121794 | $ 0.00122012 |
| Jun 19, 2020 | $ 0.00121056 | $ 0.00122649 |
| Jun 18, 2020 | $ 0.00122023 | $ 0.00132551 |
| Jun 17, 2020 | $ 0.00132502 | $ 0.00143073 |
| Jun 16, 2020 | $ 0.00142984 | $ 0.00169272 |
| Jun 14, 2020 | $ 0.00121473 | $ 0.00122861 |
| Jun 13, 2020 | $ 0.00113658 | $ 0.00122961 |
| Jun 12, 2020 | $ 0.00104225 | $ 0.00124158 |
| Jun 11, 2020 | $ 0.00120678 | $ 0.00128755 |
| Jun 10, 2020 | $ 0.00118672 | $ 0.00127690 |
| Jun 09, 2020 | $ 0.00127179 | $ 0.00128266 |
| Jun 08, 2020 | $ 0.00127047 | $ 0.00137146 |
| Jun 07, 2020 | $ 0.00136559 | $ 0.00154709 |
We will update this as soon as possible. If you like to help, you can contact us.
