BTC/USD$ 13,554
BTC/EUR€ 11,634
BTC/CNY¥ 86,623
BTC/GBP£ 10,470
BTC/RUB₽ 1,065,793
BTC volume
$ 7.54B
$ 7.54B
Altcoin volume
$ 12.45B
$ 12.45B
Crypto market cap
$ 382.51B
$ 382.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinfi |
COFI |
$ 0.000678 | +25.88 % | $ 0.000683 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00053836 | $ 0.00080593 |
| Oct 28, 2020 | $ 0.00066435 | $ 0.00069167 |
| Oct 27, 2020 | $ 0.00068409 | $ 0.00091810 |
| Oct 26, 2020 | $ 0.00078444 | $ 0.00092679 |
| Oct 25, 2020 | $ 0.00091276 | $ 0.00105131 |
| Oct 24, 2020 | $ 0.00104984 | $ 0.00105191 |
| Oct 23, 2020 | $ 0.00103539 | $ 0.00104242 |
| Oct 22, 2020 | $ 0.00103900 | $ 0.00105550 |
| Oct 21, 2020 | $ 0.00102560 | $ 0.00115965 |
| Oct 20, 2020 | $ 0.00107290 | $ 0.00129443 |
| Oct 19, 2020 | $ 0.00117572 | $ 0.00129478 |
| Oct 18, 2020 | $ 0.00126540 | $ 0.00126609 |
| Oct 17, 2020 | $ 0.00125054 | $ 0.00125231 |
| Oct 16, 2020 | $ 0.00124602 | $ 0.00138508 |
| Oct 15, 2020 | $ 0.00138014 | $ 0.00139179 |
| Oct 14, 2020 | $ 0.00125701 | $ 0.00137843 |
| Oct 13, 2020 | $ 0.00137147 | $ 0.00150080 |
| Oct 12, 2020 | $ 0.00150036 | $ 0.00162069 |
| Oct 11, 2020 | $ 0.00136488 | $ 0.00137133 |
| Oct 10, 2020 | $ 0.00135626 | $ 0.00136883 |
| Oct 09, 2020 | $ 0.00121684 | $ 0.00133276 |
| Oct 08, 2020 | $ 0.00109341 | $ 0.00109528 |
| Oct 07, 2020 | $ 0.00106770 | $ 0.00116704 |
| Oct 06, 2020 | $ 0.00116704 | $ 0.00118309 |
| Oct 05, 2020 | $ 0.00107943 | $ 0.00107955 |
| Oct 04, 2020 | $ 0.00106845 | $ 0.00116823 |
| Oct 03, 2020 | $ 0.00116111 | $ 0.00116632 |
| Oct 02, 2020 | $ 0.00105805 | $ 0.00116182 |
| Oct 01, 2020 | $ 0.00106261 | $ 0.00120133 |
| Sep 30, 2020 | $ 0.00118623 | $ 0.00140856 |
We will update this as soon as possible. If you like to help, you can contact us.
