X
BTC/USD
$ 9,007  -3.51%
BTC/EUR
€ 8,279  -3.42%
BTC/CNY
¥ 66,004  -1.89%
BTC/GBP
£ 6,959  -3.14%
BTC/RUB
₽ 584,689  -3.25%
BTC volume
$ 13.75B
Altcoin volume
$ 34.84B
Crypto market cap
$ 245.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinlion

LION

$ 0.005494 +11.05 % $ 0.005861 $ 0.004851 $ 143.00000
Coinlion

coinlion LION

Last price
$ 0.005494
%
+11.05 %
24 high
$ 0.005861
24 low
$ 0.004851
24 volume
# Coins
Market cap
coinlion LION historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.00494725 $ 0.00673542 $ 0.00492050 $ 630
$ Feb 24, 2020 $ 0.00673542 $ 0.00673542 $ 0.00673542 $ 0
$ Feb 23, 2020 $ 0.00673542 $ 0.00673542 $ 0.00673542 $ 0
$ Feb 22, 2020 $ 0.00673542 $ 0.00673542 $ 0.00673542 $ 0
$ Feb 21, 2020 $ 0.00673542 $ 0.00674613 $ 0.00643432 $ 0
$ Feb 20, 2020 $ 0.00654471 $ 0.00746787 $ 0.00581953 $ 59
$ Feb 19, 2020 $ 0.00581953 $ 0.00581953 $ 0.00581953 $ 0
$ Feb 18, 2020 $ 0.00581953 $ 0.00581953 $ 0.00581953 $ 0
$ Feb 17, 2020 $ 0.00581953 $ 0.00581953 $ 0.00581953 $ 0
$ Feb 16, 2020 $ 0.00581953 $ 0.00612799 $ 0.00571787 $ 0
$ Feb 15, 2020 $ 0.00594770 $ 0.01426791 $ 0.00589914 $ 364
$ Feb 14, 2020 $ 0.00705116 $ 0.00781570 $ 0.00665690 $ 286
$ Feb 13, 2020 $ 0.00778358 $ 0.00984519 $ 0.00530260 $ 267
$ Feb 12, 2020 $ 0.00569438 $ 0.00584024 $ 0.00482518 $ 159
$ Feb 11, 2020 $ 0.00482565 $ 0.00667266 $ 0.00442931 $ 335
$ Feb 10, 2020 $ 0.00442931 $ 0.00468690 $ 0.00439718 $ 0
$ Feb 09, 2020 $ 0.00457355 $ 0.00778758 $ 0.00240498 $ 802
$ Feb 08, 2020 $ 0.00383635 $ 0.00383635 $ 0.00383635 $ 0
$ Feb 07, 2020 $ 0.00383635 $ 0.00383635 $ 0.00383635 $ 0
$ Feb 06, 2020 $ 0.00383635 $ 0.00383635 $ 0.00383635 $ 0
$ Feb 05, 2020 $ 0.00383635 $ 0.00383635 $ 0.00383635 $ 0
$ Feb 04, 2020 $ 0.00383635 $ 0.00383635 $ 0.00383635 $ 0
$ Feb 03, 2020 $ 0.00383635 $ 0.00383635 $ 0.00383635 $ 0
$ Feb 02, 2020 $ 0.00383635 $ 0.00393247 $ 0.00383177 $ 0
$ Feb 01, 2020 $ 0.00385090 $ 0.00669176 $ 0.00381558 $ 30
$ Jan 31, 2020 $ 0.00669176 $ 0.00669176 $ 0.00669176 $ 0
$ Jan 30, 2020 $ 0.00669176 $ 0.00669176 $ 0.00669176 $ 0
$ Jan 29, 2020 $ 0.00669176 $ 0.00678323 $ 0.00659121 $ 0
$ Jan 28, 2020 $ 0.00666663 $ 0.00673717 $ 0.00618584 $ 40
$ Jan 27, 2020 $ 0.00618584 $ 0.00618584 $ 0.00618584 $ 0
$ Jan 26, 2020 $ 0.00618584 $ 0.00627012 $ 0.00607286 $ 0

We will update this as soon as possible. If you like to help, you can contact us.