BTC/USD
$ 12,949  -0.30%
BTC/EUR
€ 10,978  -0.08%
BTC/CNY
¥ 83,479  -2.41%
BTC/GBP
£ 9,931  -0.18%
BTC/RUB
₽ 984,659  0.08%
BTC volume
$ 8.78B
Altcoin volume
$ 13.77B
Crypto market cap
$ 366.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinlion

LION

$ 0.009218 0 % $ 0.009218 $ 0.009218
Coinlion

Coinlion LION

Last price
$ 0.009218
%
0 %
24 high
$ 0.009218
24 low
$ 0.009218
24 volume
# Coins
Market cap
Coinlion LION historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.00921840 $ 0.00921840 $ 0.00921840 $ 0
Oct 21, 2020 $ 0.00921840 $ 0.00921840 $ 0.00921840 $ 0
Oct 20, 2020 $ 0.00921840 $ 0.00921840 $ 0.00921840 $ 0
Oct 19, 2020 $ 0.00921840 $ 0.00921840 $ 0.00921840 $ 0
Oct 18, 2020 $ 0.00921840 $ 0.00921840 $ 0.00921840 $ 0
Oct 17, 2020 $ 0.00921840 $ 0.00922157 $ 0.00902781 $ 0
Oct 16, 2020 $ 0.00906202 $ 0.01248979 $ 0.00898295 $ 440
Oct 15, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 14, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 13, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 12, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 11, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 10, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 09, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 08, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 07, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 06, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 05, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 04, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 03, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 02, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Oct 01, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Sep 30, 2020 $ 0.01248979 $ 0.01248979 $ 0.01248979 $ 0
Sep 29, 2020 $ 0.01248979 $ 0.01252277 $ 0.01227532 $ 0
Sep 28, 2020 $ 0.01241323 $ 0.01289097 $ 0.01228737 $ 185
Sep 27, 2020 $ 0.01229540 $ 0.01264738 $ 0.01212372 $ 0
Sep 26, 2020 $ 0.01235342 $ 0.02684069 $ 0.01222566 $ 192
Sep 25, 2020 $ 0.02684069 $ 0.02684069 $ 0.02684069 $ 0
Sep 24, 2020 $ 0.02684069 $ 0.02684069 $ 0.02684069 $ 0
Sep 23, 2020 $ 0.02684069 $ 0.02684069 $ 0.02684069 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more