BTC/USD
$ 7,948  -2.03%
BTC/EUR
€ 7,266  -0.77%
BTC/CNY
¥ 55,844  -1.92%
BTC/GBP
£ 6,119  -2.25%
BTC/RUB
₽ 518,275  -1.71%
BTC volume
$ 7.91B
Altcoin volume
$ 14.84B
Crypto market cap
$ 210.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinlion

LION

$ 0.01315732 +0.73 % $ 0.01318926 $ 0.01303341
Coinlion

coinlion LION

Last price
$ 0.01315732
%
+0.73 %
24 high
$ 0.01318926
24 low
$ 0.01303341
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
coinlion LION historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.01306225 $ 0.01333080 $ 0.01129109 $ 27
$ Nov 19, 2019 $ 0.01133235 $ 0.01145448 $ 0.01105679 $ 108
$ Nov 18, 2019 $ 0.01105679 $ 0.01126488 $ 0.01103391 $ 0
$ Nov 17, 2019 $ 0.01119100 $ 0.01136127 $ 0.01118014 $ 54
$ Nov 16, 2019 $ 0.01121363 $ 0.01121363 $ 0.01121363 $ 0
$ Nov 15, 2019 $ 0.01121363 $ 0.01144229 $ 0.01118394 $ 0
$ Nov 14, 2019 $ 0.01143848 $ 0.01591254 $ 0.01127247 $ 1,845
$ Nov 13, 2019 $ 0.01494048 $ 0.01505739 $ 0.01468341 $ 0
$ Nov 12, 2019 $ 0.01492311 $ 0.01492311 $ 0.01475219 $ 51
$ Nov 11, 2019 $ 0.01477699 $ 0.01709287 $ 0.01465767 $ 95
$ Nov 10, 2019 $ 0.01703680 $ 0.01723412 $ 0.01231928 $ 136
$ Nov 09, 2019 $ 0.01231928 $ 0.01231928 $ 0.01231928 $ 0
$ Nov 08, 2019 $ 0.01231928 $ 0.01231928 $ 0.01231928 $ 0
$ Nov 07, 2019 $ 0.01231928 $ 0.01231928 $ 0.01231928 $ 0
$ Nov 06, 2019 $ 0.01231928 $ 0.01260174 $ 0.01219469 $ 0
$ Nov 05, 2019 $ 0.01224281 $ 0.01435015 $ 0.01221686 $ 340
$ Nov 04, 2019 $ 0.01221686 $ 0.01221686 $ 0.01221686 $ 0
$ Nov 03, 2019 $ 0.01221686 $ 0.01221686 $ 0.01221686 $ 0
$ Nov 02, 2019 $ 0.01221686 $ 0.01237299 $ 0.01218804 $ 0
$ Nov 01, 2019 $ 0.01232252 $ 0.01240390 $ 0.01196667 $ 125
$ Oct 31, 2019 $ 0.01240390 $ 0.01263691 $ 0.01215287 $ 0
$ Oct 30, 2019 $ 0.01249379 $ 0.01265459 $ 0.01085606 $ 360
$ Oct 29, 2019 $ 0.01085606 $ 0.01085606 $ 0.01085606 $ 0
$ Oct 28, 2019 $ 0.01085606 $ 0.01085606 $ 0.01085606 $ 0
$ Oct 27, 2019 $ 0.01085606 $ 0.01091747 $ 0.01018180 $ 0
$ Oct 26, 2019 $ 0.01037068 $ 0.01042203 $ 0.00758100 $ 819
$ Oct 25, 2019 $ 0.00758100 $ 0.00758100 $ 0.00758100 $ 0
$ Oct 24, 2019 $ 0.00758100 $ 0.00758100 $ 0.00758100 $ 0
$ Oct 23, 2019 $ 0.00758100 $ 0.00807924 $ 0.00730045 $ 0
$ Oct 22, 2019 $ 0.00803657 $ 0.01046465 $ 0.00803657 $ 204
$ Oct 21, 2019 $ 0.01037687 $ 0.01086300 $ 0.01032627 $ 75

We will update this as soon as possible. If you like to help, you can contact us.