BTC/USD
$ 9,206  1.21%
BTC/EUR
€ 8,159  0.91%
BTC/CNY
¥ 65,179  6.51%
BTC/GBP
£ 7,380  1.01%
BTC/RUB
₽ 652,380  0.80%
BTC volume
$ 4.65B
Altcoin volume
$ 11.43B
Crypto market cap
$ 247.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinloan

CLT

$ 0.759787 +0.63 % $ 0.762946 $ 0.752554
Coinloan

coinloan CLT

Last price
$ 0.759787
%
+0.63 %
24 high
$ 0.762946
24 low
$ 0.752554
24 volume
# Coins
Market cap
coinloan CLT historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.75510829 $ 0.89933957 $ 0.74695998 $ 0
Jul 04, 2020 $ 0.89896650 $ 0.90107686 $ 0.88188508 $ 0
Jul 03, 2020 $ 0.88750308 $ 1.0022188 $ 0.88317854 $ 0
Jul 02, 2020 $ 0.99874238 $ 1.0141229 $ 0.77064695 $ 4
Jul 01, 2020 $ 1.0047228 $ 1.0047228 $ 1.0047228 $ 0
Jun 30, 2020 $ 1.0047228 $ 1.0047228 $ 1.0047228 $ 0
Jun 29, 2020 $ 1.0047228 $ 1.0067592 $ 0.99358176 $ 0
Jun 28, 2020 $ 1.0045027 $ 1.1186366 $ 0.99367846 $ 350
Jun 27, 2020 $ 1.1186366 $ 1.1186366 $ 1.1186366 $ 0
Jun 26, 2020 $ 1.1186366 $ 1.1186366 $ 1.1186366 $ 0
Jun 25, 2020 $ 1.1186366 $ 1.1186366 $ 1.1186366 $ 0
Jun 24, 2020 $ 1.1186366 $ 1.1648307 $ 1.1102265 $ 0
Jun 23, 2020 $ 1.1600745 $ 1.1669716 $ 0.91930185 $ 3
Jun 22, 2020 $ 0.91930185 $ 0.92202217 $ 0.90657922 $ 0
Jun 21, 2020 $ 0.90739373 $ 0.91661235 $ 0.76387953 $ 9
Jun 20, 2020 $ 0.76387953 $ 0.76879521 $ 0.76213882 $ 0
Jun 19, 2020 $ 0.76358592 $ 1.2643316 $ 0.75965122 $ 170
Jun 18, 2020 $ 1.2643316 $ 1.2710067 $ 1.2598024 $ 0
Jun 17, 2020 $ 1.2684269 $ 1.2806957 $ 0.87472502 $ 1
Jun 16, 2020 $ 0.88450368 $ 0.88980627 $ 0.47571987 $ 13
Jun 14, 2020 $ 1.3749863 $ 1.3930396 $ 1.3734520 $ 0
Jun 13, 2020 $ 1.3920376 $ 1.3955085 $ 1.3782054 $ 68
Jun 12, 2020 $ 1.3925410 $ 1.6115847 $ 1.3707412 $ 7
Jun 11, 2020 $ 1.5764268 $ 1.8238124 $ 1.5431263 $ 176
Jun 10, 2020 $ 1.8106446 $ 1.9962826 $ 1.7959584 $ 4
Jun 09, 2020 $ 1.9758757 $ 2.0859838 $ 1.9625937 $ 244
Jun 08, 2020 $ 2.0681392 $ 2.4355022 $ 2.0176478 $ 1,133
Jun 07, 2020 $ 2.0603840 $ 2.0733162 $ 1.3256166 $ 1,124
Jun 06, 2020 $ 1.3929341 $ 1.4841323 $ 1.3818687 $ 6

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more