BTC/USD
$ 13,003  0.12%
BTC/EUR
€ 11,016  0.27%
BTC/CNY
¥ 88,457  3.41%
BTC/GBP
£ 9,960  0.11%
BTC/RUB
₽ 986,058  0.22%
BTC volume
$ 8.91B
Altcoin volume
$ 13.92B
Crypto market cap
$ 368.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinloan

CLT

$ 1.69 0 % $ 1.69 $ 1.69
Coinloan

Coinloan CLT

Last price
$ 1.69
%
0 %
24 high
$ 1.69
24 low
$ 1.69
24 volume
# Coins
Market cap
Coinloan CLT historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 1.6900599 $ 1.7008561 $ 1.6526897 $ 0
Oct 21, 2020 $ 1.6666145 $ 1.7193719 $ 1.5491895 $ 421
Oct 20, 2020 $ 1.5491895 $ 1.6861096 $ 1.5250935 $ 0
Oct 19, 2020 $ 1.5332566 $ 2.1930168 $ 0.86495990 $ 757
Oct 18, 2020 $ 1.6350164 $ 1.6404783 $ 0.85767301 $ 4
Oct 17, 2020 $ 1.5347597 $ 1.5911203 $ 1.5229620 $ 3,922
Oct 16, 2020 $ 1.5831352 $ 2.1906327 $ 1.4605162 $ 2,207
Oct 15, 2020 $ 2.1828206 $ 2.2006584 $ 1.2523587 $ 8,985
Oct 14, 2020 $ 1.7141179 $ 1.9370493 $ 1.6958804 $ 4,306
Oct 13, 2020 $ 1.9370493 $ 1.9646275 $ 1.9243838 $ 0
Oct 12, 2020 $ 1.9620197 $ 2.1093168 $ 1.0109619 $ 581
Oct 11, 2020 $ 2.1028382 $ 2.1126443 $ 1.0166642 $ 3,925
Oct 10, 2020 $ 1.0170884 $ 2.2742514 $ 1.0155301 $ 9,248
Oct 09, 2020 $ 1.1062210 $ 1.6661784 $ 1.1030418 $ 39
Oct 08, 2020 $ 1.6401279 $ 1.6413571 $ 0.97983963 $ 6,830
Oct 07, 2020 $ 1.1744779 $ 1.4889715 $ 1.0851916 $ 0
Oct 06, 2020 $ 1.0903394 $ 2.6610428 $ 1.0830822 $ 2,832
Oct 05, 2020 $ 1.2853945 $ 1.2855284 $ 0.95783799 $ 5
Oct 04, 2020 $ 0.96182669 $ 0.96326486 $ 0.94836011 $ 1
Oct 03, 2020 $ 0.95021619 $ 1.3895083 $ 0.94960222 $ 3
Oct 02, 2020 $ 1.3868943 $ 1.4267118 $ 1.3614593 $ 1,358
Oct 01, 2020 $ 1.3907524 $ 1.4308673 $ 0.97076995 $ 1,342
Sep 30, 2020 $ 0.97076995 $ 1.4363981 $ 0.96263466 $ 2,477
Sep 29, 2020 $ 1.3992931 $ 1.4461644 $ 0.42688939 $ 1,324
Sep 28, 2020 $ 0.42814946 $ 1.4222485 $ 0.42749371 $ 25
Sep 27, 2020 $ 0.92928117 $ 1.4294351 $ 0.51150217 $ 54
Sep 26, 2020 $ 0.83262051 $ 1.5725592 $ 0.43760211 $ 123
Sep 25, 2020 $ 1.2942677 $ 2.2149638 $ 0.26407608 $ 764
Sep 24, 2020 $ 2.2149638 $ 2.2182228 $ 2.1137438 $ 0
Sep 23, 2020 $ 2.1202338 $ 2.1489908 $ 2.0897599 $ 134

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more