BTC/USD$ 55,515
BTC/EUR€ 46,189
BTC/CNY¥ 381,593
BTC/GBP£ 39,855
BTC/RUB₽ 4,151,590
BTC volume
$ 18.42B
$ 18.42B
Altcoin volume
$ 119.19B
$ 119.19B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinloan |
CLT |
$ 6.25 | -1.55 % | $ 6.37 |
| Date | Close | 24 high |
|---|---|---|
| Apr 20, 2021 | $ 6.3447463 | $ 7.0895151 |
| Apr 19, 2021 | $ 7.0808384 | $ 11.923250 |
| Apr 18, 2021 | $ 7.9087708 | $ 7.9087708 |
| Apr 17, 2021 | $ 7.9087708 | $ 8.0456230 |
| Apr 16, 2021 | $ 7.7981616 | $ 8.3256999 |
| Apr 15, 2021 | $ 8.2858345 | $ 8.3548591 |
| Apr 14, 2021 | $ 7.9354413 | $ 8.2724957 |
| Apr 13, 2021 | $ 6.9300951 | $ 8.2047871 |
| Apr 12, 2021 | $ 7.5929394 | $ 7.9683247 |
| Apr 11, 2021 | $ 7.7518466 | $ 7.7743308 |
| Apr 10, 2021 | $ 7.2152973 | $ 7.3045887 |
| Apr 09, 2021 | $ 6.9367447 | $ 7.0326871 |
| Apr 08, 2021 | $ 5.7636821 | $ 5.7877151 |
| Apr 07, 2021 | $ 5.5936114 | $ 7.6193036 |
| Apr 06, 2021 | $ 7.5415709 | $ 7.5772525 |
| Apr 05, 2021 | $ 6.6696598 | $ 7.1953595 |
| Apr 04, 2021 | $ 6.4954980 | $ 6.5039357 |
| Apr 03, 2021 | $ 5.6779405 | $ 5.9731270 |
| Apr 02, 2021 | $ 5.8990831 | $ 7.1169408 |
| Apr 01, 2021 | $ 6.9666509 | $ 7.0654843 |
| Mar 31, 2021 | $ 5.9143120 | $ 6.8351568 |
| Mar 30, 2021 | $ 6.2345485 | $ 7.5317266 |
| Mar 29, 2021 | $ 6.9649917 | $ 7.0059093 |
| Mar 28, 2021 | $ 6.6842799 | $ 6.7708545 |
| Mar 27, 2021 | $ 6.6971139 | $ 6.7820950 |
| Mar 26, 2021 | $ 6.3341796 | $ 7.0192826 |
| Mar 25, 2021 | $ 5.6515847 | $ 5.9850768 |
| Mar 24, 2021 | $ 5.9850768 | $ 5.9854519 |
| Mar 23, 2021 | $ 5.7144386 | $ 7.5769615 |
| Mar 22, 2021 | $ 7.4163796 | $ 7.9980872 |
| Mar 21, 2021 | $ 6.5994936 | $ 6.9395830 |
We will update this as soon as possible. If you like to help, you can contact us.
