BTC/USD$ 9,206
BTC/EUR€ 8,159
BTC/CNY¥ 65,179
BTC/GBP£ 7,380
BTC/RUB₽ 652,380
BTC volume
$ 4.65B
$ 4.65B
Altcoin volume
$ 11.43B
$ 11.43B
Crypto market cap
$ 247.24B
$ 247.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinloan |
CLT |
$ 0.759787 | +0.63 % | $ 0.762946 |
| Date | Close | 24 high |
|---|---|---|
| Jul 05, 2020 | $ 0.75510829 | $ 0.89933957 |
| Jul 04, 2020 | $ 0.89896650 | $ 0.90107686 |
| Jul 03, 2020 | $ 0.88750308 | $ 1.0022188 |
| Jul 02, 2020 | $ 0.99874238 | $ 1.0141229 |
| Jul 01, 2020 | $ 1.0047228 | $ 1.0047228 |
| Jun 30, 2020 | $ 1.0047228 | $ 1.0047228 |
| Jun 29, 2020 | $ 1.0047228 | $ 1.0067592 |
| Jun 28, 2020 | $ 1.0045027 | $ 1.1186366 |
| Jun 27, 2020 | $ 1.1186366 | $ 1.1186366 |
| Jun 26, 2020 | $ 1.1186366 | $ 1.1186366 |
| Jun 25, 2020 | $ 1.1186366 | $ 1.1186366 |
| Jun 24, 2020 | $ 1.1186366 | $ 1.1648307 |
| Jun 23, 2020 | $ 1.1600745 | $ 1.1669716 |
| Jun 22, 2020 | $ 0.91930185 | $ 0.92202217 |
| Jun 21, 2020 | $ 0.90739373 | $ 0.91661235 |
| Jun 20, 2020 | $ 0.76387953 | $ 0.76879521 |
| Jun 19, 2020 | $ 0.76358592 | $ 1.2643316 |
| Jun 18, 2020 | $ 1.2643316 | $ 1.2710067 |
| Jun 17, 2020 | $ 1.2684269 | $ 1.2806957 |
| Jun 16, 2020 | $ 0.88450368 | $ 0.88980627 |
| Jun 14, 2020 | $ 1.3749863 | $ 1.3930396 |
| Jun 13, 2020 | $ 1.3920376 | $ 1.3955085 |
| Jun 12, 2020 | $ 1.3925410 | $ 1.6115847 |
| Jun 11, 2020 | $ 1.5764268 | $ 1.8238124 |
| Jun 10, 2020 | $ 1.8106446 | $ 1.9962826 |
| Jun 09, 2020 | $ 1.9758757 | $ 2.0859838 |
| Jun 08, 2020 | $ 2.0681392 | $ 2.4355022 |
| Jun 07, 2020 | $ 2.0603840 | $ 2.0733162 |
| Jun 06, 2020 | $ 1.3929341 | $ 1.4841323 |
We will update this as soon as possible. If you like to help, you can contact us.
