BTC/USD$ 9,589
BTC/EUR€ 8,894
BTC/CNY¥ 69,455
BTC/GBP£ 7,472
BTC/RUB₽ 609,569
BTC volume
$ 14.46B
$ 14.46B
Altcoin volume
$ 36.88B
$ 36.88B
Crypto market cap
$ 267.50B
$ 267.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinloan |
CLT |
$ 0.126886 | 0 % | $ 0.126886 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 19, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 18, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 17, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 16, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 15, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 14, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 13, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 12, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 11, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 10, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 09, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 08, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 07, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 06, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 05, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 04, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 03, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 02, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Feb 01, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 31, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 30, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 29, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 28, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 27, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 26, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 25, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 24, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 23, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 22, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 21, 2020 | $ 0.12688579 | $ 0.12688579 |
| $ Jan 20, 2020 | $ 0.12688579 | $ 0.12688579 |
We will update this as soon as possible. If you like to help, you can contact us.
