X
BTC/USD
$ 36,436  -1.02%
BTC/EUR
€ 30,180  -0.91%
BTC/CNY
¥ 241,694  -1.09%
BTC/GBP
£ 26,818  -1.28%
BTC/RUB
₽ 2,555,508  -1.20%
BTC volume
$ 26.29B
Altcoin volume
$ 54.82B
Crypto market cap
$ 968.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinloan

CLT

$ 3.28 -1.01 % $ 3.39 $ 3.25 $ 23.63K
Coinloan

Coinloan CLT

Last price
$ 3.28
%
-1.01 %
24 high
$ 3.39
24 low
$ 3.25
24 volume
# Coins
Market cap
Coinloan CLT historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 3.3155005 $ 5.1033812 $ 3.1390974 $ 24,267
Jan 14, 2021 $ 5.0426575 $ 5.1594024 $ 3.2698681 $ 15,514
Jan 13, 2021 $ 4.4420939 $ 4.5502344 $ 2.6631258 $ 33,733
Jan 12, 2021 $ 3.5035809 $ 3.7770710 $ 2.7188316 $ 17,783
Jan 11, 2021 $ 3.6668536 $ 3.6799026 $ 2.3069243 $ 19,646
Jan 10, 2021 $ 2.8272887 $ 4.0230762 $ 2.6078225 $ 3,276
Jan 09, 2021 $ 3.7686789 $ 4.2490247 $ 2.3461733 $ 4,486
Jan 08, 2021 $ 4.2126010 $ 4.4031496 $ 1.6263480 $ 17,850
Jan 07, 2021 $ 2.9650982 $ 4.3639495 $ 2.8552426 $ 1,570
Jan 06, 2021 $ 3.9563206 $ 3.9754629 $ 2.6240483 $ 629
Jan 05, 2021 $ 2.6495243 $ 4.1535053 $ 2.5877725 $ 26,455
Jan 04, 2021 $ 4.0644373 $ 4.0935015 $ 2.9602888 $ 1,994
Jan 03, 2021 $ 3.4683028 $ 4.7627264 $ 2.9166152 $ 17,871
Jan 02, 2021 $ 2.9312144 $ 4.5623694 $ 2.6122982 $ 3,857
Jan 01, 2021 $ 4.1733516 $ 4.2612016 $ 2.3740530 $ 14,782
Dec 31, 2020 $ 2.3860528 $ 4.8238943 $ 2.2999245 $ 1,143
Dec 30, 2020 $ 2.5984481 $ 3.4647250 $ 2.3455747 $ 1,709
Dec 29, 2020 $ 3.2834148 $ 4.9315703 $ 1.5701888 $ 42,991
Dec 28, 2020 $ 1.6273020 $ 2.2967235 $ 1.3418899 $ 304
Dec 27, 2020 $ 1.5222931 $ 1.8418106 $ 1.5192181 $ 3,990
Dec 26, 2020 $ 1.7191335 $ 2.7979321 $ 1.7135301 $ 744
Dec 25, 2020 $ 2.3113137 $ 2.9642581 $ 1.8359439 $ 14,656
Dec 24, 2020 $ 2.2830484 $ 5.0666296 $ 1.7956735 $ 7,713
Dec 23, 2020 $ 4.6498321 $ 4.6715674 $ 1.7020449 $ 12,881
Dec 22, 2020 $ 2.8582508 $ 6.7930553 $ 1.3528268 $ 34,982
Dec 21, 2020 $ 1.4933341 $ 2.0784271 $ 1.3553705 $ 285
Dec 20, 2020 $ 1.5779105 $ 2.6194340 $ 1.4234741 $ 762
Dec 19, 2020 $ 2.6111562 $ 2.6271200 $ 1.1472469 $ 63,225
Dec 18, 2020 $ 1.4943575 $ 1.6730682 $ 1.1239671 $ 4,828
Dec 17, 2020 $ 1.1640915 $ 1.9593476 $ 1.1297694 $ 3,917
Dec 16, 2020 $ 1.9562475 $ 1.9693456 $ 0.96556402 $ 576

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more