BTC/USD$ 13,003
BTC/EUR€ 11,016
BTC/CNY¥ 88,457
BTC/GBP£ 9,960
BTC/RUB₽ 986,058
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 13.92B
$ 13.92B
Crypto market cap
$ 368.46B
$ 368.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinloan |
CLT |
$ 1.69 | 0 % | $ 1.69 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 1.6900599 | $ 1.7008561 |
| Oct 21, 2020 | $ 1.6666145 | $ 1.7193719 |
| Oct 20, 2020 | $ 1.5491895 | $ 1.6861096 |
| Oct 19, 2020 | $ 1.5332566 | $ 2.1930168 |
| Oct 18, 2020 | $ 1.6350164 | $ 1.6404783 |
| Oct 17, 2020 | $ 1.5347597 | $ 1.5911203 |
| Oct 16, 2020 | $ 1.5831352 | $ 2.1906327 |
| Oct 15, 2020 | $ 2.1828206 | $ 2.2006584 |
| Oct 14, 2020 | $ 1.7141179 | $ 1.9370493 |
| Oct 13, 2020 | $ 1.9370493 | $ 1.9646275 |
| Oct 12, 2020 | $ 1.9620197 | $ 2.1093168 |
| Oct 11, 2020 | $ 2.1028382 | $ 2.1126443 |
| Oct 10, 2020 | $ 1.0170884 | $ 2.2742514 |
| Oct 09, 2020 | $ 1.1062210 | $ 1.6661784 |
| Oct 08, 2020 | $ 1.6401279 | $ 1.6413571 |
| Oct 07, 2020 | $ 1.1744779 | $ 1.4889715 |
| Oct 06, 2020 | $ 1.0903394 | $ 2.6610428 |
| Oct 05, 2020 | $ 1.2853945 | $ 1.2855284 |
| Oct 04, 2020 | $ 0.96182669 | $ 0.96326486 |
| Oct 03, 2020 | $ 0.95021619 | $ 1.3895083 |
| Oct 02, 2020 | $ 1.3868943 | $ 1.4267118 |
| Oct 01, 2020 | $ 1.3907524 | $ 1.4308673 |
| Sep 30, 2020 | $ 0.97076995 | $ 1.4363981 |
| Sep 29, 2020 | $ 1.3992931 | $ 1.4461644 |
| Sep 28, 2020 | $ 0.42814946 | $ 1.4222485 |
| Sep 27, 2020 | $ 0.92928117 | $ 1.4294351 |
| Sep 26, 2020 | $ 0.83262051 | $ 1.5725592 |
| Sep 25, 2020 | $ 1.2942677 | $ 2.2149638 |
| Sep 24, 2020 | $ 2.2149638 | $ 2.2182228 |
| Sep 23, 2020 | $ 2.1202338 | $ 2.1489908 |
We will update this as soon as possible. If you like to help, you can contact us.
