BTC/USD$ 10,032
BTC/EUR€ 8,997
BTC/CNY¥ 71,331
BTC/GBP£ 8,178
BTC/RUB₽ 669,009
BTC volume
$ 8.48B
$ 8.48B
Altcoin volume
$ 13.56B
$ 13.56B
Crypto market cap
$ 255.21B
$ 255.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinloan |
CLT |
$ 1.1863892 | 0 % | $ 1.1863892 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 24, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 23, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 22, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 21, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 20, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 19, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 18, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 17, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 16, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 15, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 14, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 13, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 12, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 11, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 10, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 09, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 08, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 07, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 06, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 05, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 04, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 03, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 02, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Aug 01, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 31, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 30, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 29, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 28, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 27, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 26, 2019 | $ 1.1863892 | $ 1.1863892 |
| $ Jul 25, 2019 | $ 1.1863892 | $ 1.1863892 |
We will update this as soon as possible. If you like to help, you can contact us.
