BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinloan |
CLT |
$ 3.28 | -1.01 % | $ 3.39 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 3.3155005 | $ 5.1033812 |
| Jan 14, 2021 | $ 5.0426575 | $ 5.1594024 |
| Jan 13, 2021 | $ 4.4420939 | $ 4.5502344 |
| Jan 12, 2021 | $ 3.5035809 | $ 3.7770710 |
| Jan 11, 2021 | $ 3.6668536 | $ 3.6799026 |
| Jan 10, 2021 | $ 2.8272887 | $ 4.0230762 |
| Jan 09, 2021 | $ 3.7686789 | $ 4.2490247 |
| Jan 08, 2021 | $ 4.2126010 | $ 4.4031496 |
| Jan 07, 2021 | $ 2.9650982 | $ 4.3639495 |
| Jan 06, 2021 | $ 3.9563206 | $ 3.9754629 |
| Jan 05, 2021 | $ 2.6495243 | $ 4.1535053 |
| Jan 04, 2021 | $ 4.0644373 | $ 4.0935015 |
| Jan 03, 2021 | $ 3.4683028 | $ 4.7627264 |
| Jan 02, 2021 | $ 2.9312144 | $ 4.5623694 |
| Jan 01, 2021 | $ 4.1733516 | $ 4.2612016 |
| Dec 31, 2020 | $ 2.3860528 | $ 4.8238943 |
| Dec 30, 2020 | $ 2.5984481 | $ 3.4647250 |
| Dec 29, 2020 | $ 3.2834148 | $ 4.9315703 |
| Dec 28, 2020 | $ 1.6273020 | $ 2.2967235 |
| Dec 27, 2020 | $ 1.5222931 | $ 1.8418106 |
| Dec 26, 2020 | $ 1.7191335 | $ 2.7979321 |
| Dec 25, 2020 | $ 2.3113137 | $ 2.9642581 |
| Dec 24, 2020 | $ 2.2830484 | $ 5.0666296 |
| Dec 23, 2020 | $ 4.6498321 | $ 4.6715674 |
| Dec 22, 2020 | $ 2.8582508 | $ 6.7930553 |
| Dec 21, 2020 | $ 1.4933341 | $ 2.0784271 |
| Dec 20, 2020 | $ 1.5779105 | $ 2.6194340 |
| Dec 19, 2020 | $ 2.6111562 | $ 2.6271200 |
| Dec 18, 2020 | $ 1.4943575 | $ 1.6730682 |
| Dec 17, 2020 | $ 1.1640915 | $ 1.9593476 |
| Dec 16, 2020 | $ 1.9562475 | $ 1.9693456 |
We will update this as soon as possible. If you like to help, you can contact us.
