BTC/USD
$ 55,515  -1.73%
BTC/EUR
€ 46,189  -1.73%
BTC/CNY
¥ 381,593  -2.05%
BTC/GBP
£ 39,855  -1.71%
BTC/RUB
₽ 4,151,590  -2.78%
BTC volume
$ 18.42B
Altcoin volume
$ 119.19B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinloan

CLT

$ 6.25 -1.55 % $ 6.37 $ 6.13 $ 73.00
Coinloan

Coinloan CLT

Last price
$ 6.25
%
-1.55 %
24 high
$ 6.37
24 low
$ 6.13
24 volume
# Coins
Market cap
Coinloan CLT historical data
Date Close 24 high 24 low volume
Apr 20, 2021 $ 6.3447463 $ 7.0895151 $ 5.9095197 $ 204
Apr 19, 2021 $ 7.0808384 $ 11.923250 $ 6.0395760 $ 11,951
Apr 18, 2021 $ 7.9087708 $ 7.9087708 $ 7.9087708 $ 0
Apr 17, 2021 $ 7.9087708 $ 8.0456230 $ 7.7757159 $ 0
Apr 16, 2021 $ 7.7981616 $ 8.3256999 $ 5.6598319 $ 98
Apr 15, 2021 $ 8.2858345 $ 8.3548591 $ 7.8984683 $ 4,557
Apr 14, 2021 $ 7.9354413 $ 8.2724957 $ 6.9300951 $ 8
Apr 13, 2021 $ 6.9300951 $ 8.2047871 $ 6.8748881 $ 0
Apr 12, 2021 $ 7.5929394 $ 7.9683247 $ 7.3964364 $ 86
Apr 11, 2021 $ 7.7518466 $ 7.7743308 $ 7.0575721 $ 146
Apr 10, 2021 $ 7.2152973 $ 7.3045887 $ 6.9115997 $ 0
Apr 09, 2021 $ 6.9367447 $ 7.0326871 $ 5.7636821 $ 33
Apr 08, 2021 $ 5.7636821 $ 5.7877151 $ 5.5751105 $ 0
Apr 07, 2021 $ 5.5936114 $ 7.6193036 $ 5.5600227 $ 167
Apr 06, 2021 $ 7.5415709 $ 7.5772525 $ 6.6678162 $ 3,483
Apr 05, 2021 $ 6.6696598 $ 7.1953595 $ 6.3641767 $ 448
Apr 04, 2021 $ 6.4954980 $ 6.5039357 $ 5.6215495 $ 7
Apr 03, 2021 $ 5.6779405 $ 5.9731270 $ 5.6690945 $ 0
Apr 02, 2021 $ 5.8990831 $ 7.1169408 $ 5.0781510 $ 5,689
Apr 01, 2021 $ 6.9666509 $ 7.0654843 $ 5.9143120 $ 185
Mar 31, 2021 $ 5.9143120 $ 6.8351568 $ 5.8362812 $ 0
Mar 30, 2021 $ 6.2345485 $ 7.5317266 $ 6.2200486 $ 860
Mar 29, 2021 $ 6.9649917 $ 7.0059093 $ 6.5833693 $ 0
Mar 28, 2021 $ 6.6842799 $ 6.7708545 $ 6.5576935 $ 825
Mar 27, 2021 $ 6.6971139 $ 6.7820950 $ 6.2154992 $ 1,156
Mar 26, 2021 $ 6.3341796 $ 7.0192826 $ 5.3870955 $ 5,010
Mar 25, 2021 $ 5.6515847 $ 5.9850768 $ 5.6411741 $ 157
Mar 24, 2021 $ 5.9850768 $ 5.9854519 $ 5.6249690 $ 0
Mar 23, 2021 $ 5.7144386 $ 7.5769615 $ 5.6838463 $ 24
Mar 22, 2021 $ 7.4163796 $ 7.9980872 $ 6.4815641 $ 1
Mar 21, 2021 $ 6.5994936 $ 6.9395830 $ 6.4066533 $ 58

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more