BTC/USD
$ 13,892  2.40%
BTC/EUR
€ 11,915  2.33%
BTC/CNY
¥ 93,500  1.59%
BTC/GBP
£ 10,753  2.44%
BTC/RUB
₽ 1,085,996  1.35%
BTC volume
$ 7.84B
Altcoin volume
$ 10.66B
Crypto market cap
$ 392.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinloanbank

CLB

$ 0.007085 +6.88 % $ 0.007170 $ 0.006605 $ 111.00
Coinloanbank

Coinloanbank CLB

Last price
$ 0.007085
%
+6.88 %
24 high
$ 0.007170
24 low
$ 0.006605
24 volume
# Coins
Market cap
Coinloanbank CLB historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.00662858 $ 0.00669029 $ 0.00644000 $ 0
Oct 29, 2020 $ 0.00659495 $ 0.00663524 $ 0.00623865 $ 140
Oct 28, 2020 $ 0.00637778 $ 0.00678717 $ 0.00620029 $ 83
Oct 27, 2020 $ 0.00656726 $ 0.00661458 $ 0.00601018 $ 116
Oct 26, 2020 $ 0.00601411 $ 0.00609035 $ 0.00589405 $ 44
Oct 25, 2020 $ 0.00599816 $ 0.00613687 $ 0.00562547 $ 139
Oct 24, 2020 $ 0.00564290 $ 0.00565878 $ 0.00554289 $ 70
Oct 23, 2020 $ 0.00556524 $ 0.00560304 $ 0.00547854 $ 128
Oct 22, 2020 $ 0.00558464 $ 0.00567333 $ 0.00533945 $ 37
Oct 21, 2020 $ 0.00538444 $ 0.00555489 $ 0.00488085 $ 117
Oct 20, 2020 $ 0.00488769 $ 0.00493612 $ 0.00479478 $ 29
Oct 19, 2020 $ 0.00482045 $ 0.00483035 $ 0.00388293 $ 56
Oct 18, 2020 $ 0.00391124 $ 0.00401852 $ 0.00374823 $ 35
Oct 17, 2020 $ 0.00375163 $ 0.00376403 $ 0.00372397 $ 55
Oct 16, 2020 $ 0.00373808 $ 0.00376033 $ 0.00359673 $ 24
Oct 15, 2020 $ 0.00368039 $ 0.00371145 $ 0.00361082 $ 25
Oct 14, 2020 $ 0.00365678 $ 0.00369517 $ 0.00361787 $ 175
Oct 13, 2020 $ 0.00365727 $ 0.00369812 $ 0.00354655 $ 44
Oct 12, 2020 $ 0.00357780 $ 0.00363144 $ 0.00348220 $ 102
Oct 11, 2020 $ 0.00352596 $ 0.00354260 $ 0.00349853 $ 70
Oct 10, 2020 $ 0.00350369 $ 0.00363440 $ 0.00320785 $ 209
Oct 09, 2020 $ 0.00320804 $ 0.00328347 $ 0.00315433 $ 28
Oct 08, 2020 $ 0.00328025 $ 0.00328271 $ 0.00295560 $ 173
Oct 07, 2020 $ 0.00298958 $ 0.00299085 $ 0.00274544 $ 8
Oct 06, 2020 $ 0.00275847 $ 0.00280868 $ 0.00274011 $ 216
Oct 05, 2020 $ 0.00280653 $ 0.00280683 $ 0.00276647 $ 19
Oct 04, 2020 $ 0.00277799 $ 0.00278214 $ 0.00273909 $ 139
Oct 03, 2020 $ 0.00274445 $ 0.00275676 $ 0.00273399 $ 28
Oct 02, 2020 $ 0.00275093 $ 0.00277372 $ 0.00270295 $ 61
Oct 01, 2020 $ 0.00276280 $ 0.00283951 $ 0.00272226 $ 88
Sep 30, 2020 $ 0.00280382 $ 0.00282210 $ 0.00277562 $ 63

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more