BTC/USD
$ 48,236  4.07%
BTC/EUR
€ 39,998  4.04%
BTC/CNY
¥ 324,017  3.88%
BTC/GBP
£ 34,671  4.13%
BTC/RUB
₽ 3,525,421  3.98%
BTC volume
$ 25.95B
Altcoin volume
$ 70.54B
Crypto market cap
$ 1.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinloanbank

CLB

$ 0.019777 +1.60 % $ 0.020166 $ 0.019414 $ 609.00
Coinloanbank

Coinloanbank CLB

Last price
$ 0.019777
%
+1.60 %
24 high
$ 0.020166
24 low
$ 0.019414
24 volume
# Coins
Market cap
Coinloanbank CLB historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.01946603 $ 0.02053038 $ 0.01858107 $ 544
Feb 25, 2021 $ 0.02020188 $ 0.02237889 $ 0.01994421 $ 761
Feb 24, 2021 $ 0.02188157 $ 0.02464578 $ 0.02117418 $ 1,927
Feb 23, 2021 $ 0.02347317 $ 0.02599094 $ 0.02164432 $ 2,167
Feb 22, 2021 $ 0.02599234 $ 0.02760864 $ 0.02302606 $ 218
Feb 21, 2021 $ 0.02758845 $ 0.02831530 $ 0.02665849 $ 161
Feb 20, 2021 $ 0.02687639 $ 0.02817920 $ 0.02598389 $ 995
Feb 19, 2021 $ 0.02740392 $ 0.02755916 $ 0.02459792 $ 475
Feb 18, 2021 $ 0.02476922 $ 0.02574358 $ 0.02474272 $ 1,145
Feb 17, 2021 $ 0.02554586 $ 0.02577592 $ 0.02352299 $ 891
Feb 16, 2021 $ 0.02361027 $ 0.02470100 $ 0.02307154 $ 884
Feb 15, 2021 $ 0.02349244 $ 0.02390507 $ 0.02254011 $ 419
Feb 14, 2021 $ 0.02335602 $ 0.02433186 $ 0.02308494 $ 1,082
Feb 13, 2021 $ 0.02312917 $ 0.02343844 $ 0.02222300 $ 608
Feb 12, 2021 $ 0.02324432 $ 0.02393171 $ 0.02268360 $ 2,618
Feb 11, 2021 $ 0.02352490 $ 0.02382257 $ 0.02159416 $ 2,982
Feb 10, 2021 $ 0.02199100 $ 0.02319390 $ 0.02101191 $ 1,085
Feb 09, 2021 $ 0.02233353 $ 0.02370711 $ 0.02164312 $ 1,533
Feb 08, 2021 $ 0.02323336 $ 0.02326856 $ 0.01903279 $ 370
Feb 07, 2021 $ 0.01944665 $ 0.01985046 $ 0.01891980 $ 1,957
Feb 06, 2021 $ 0.01964277 $ 0.02048666 $ 0.01875428 $ 1,152
Feb 05, 2021 $ 0.01877003 $ 0.01916993 $ 0.01832480 $ 2,124
Feb 04, 2021 $ 0.01849708 $ 0.01935993 $ 0.01812102 $ 883
Feb 03, 2021 $ 0.01883917 $ 0.01884123 $ 0.01772441 $ 1,539
Feb 02, 2021 $ 0.01776449 $ 0.01798982 $ 0.01643768 $ 204
Feb 01, 2021 $ 0.01677195 $ 0.01734861 $ 0.01617253 $ 1,749
Jan 31, 2021 $ 0.01656657 $ 0.01752523 $ 0.01643537 $ 1,803
Jan 30, 2021 $ 0.01749624 $ 0.01779744 $ 0.01676974 $ 1,260
Jan 29, 2021 $ 0.01714709 $ 0.01930628 $ 0.01599917 $ 386
Jan 28, 2021 $ 0.01671454 $ 0.01691117 $ 0.01497950 $ 2,871
Jan 27, 2021 $ 0.01521098 $ 0.01628404 $ 0.01464560 $ 132

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more