BTC/USD$ 13,892
BTC/EUR€ 11,915
BTC/CNY¥ 93,500
BTC/GBP£ 10,753
BTC/RUB₽ 1,085,996
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 10.66B
$ 10.66B
Crypto market cap
$ 392.68B
$ 392.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinloanbank |
CLB |
$ 0.007085 | +6.88 % | $ 0.007170 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2020 | $ 0.00662858 | $ 0.00669029 |
| Oct 29, 2020 | $ 0.00659495 | $ 0.00663524 |
| Oct 28, 2020 | $ 0.00637778 | $ 0.00678717 |
| Oct 27, 2020 | $ 0.00656726 | $ 0.00661458 |
| Oct 26, 2020 | $ 0.00601411 | $ 0.00609035 |
| Oct 25, 2020 | $ 0.00599816 | $ 0.00613687 |
| Oct 24, 2020 | $ 0.00564290 | $ 0.00565878 |
| Oct 23, 2020 | $ 0.00556524 | $ 0.00560304 |
| Oct 22, 2020 | $ 0.00558464 | $ 0.00567333 |
| Oct 21, 2020 | $ 0.00538444 | $ 0.00555489 |
| Oct 20, 2020 | $ 0.00488769 | $ 0.00493612 |
| Oct 19, 2020 | $ 0.00482045 | $ 0.00483035 |
| Oct 18, 2020 | $ 0.00391124 | $ 0.00401852 |
| Oct 17, 2020 | $ 0.00375163 | $ 0.00376403 |
| Oct 16, 2020 | $ 0.00373808 | $ 0.00376033 |
| Oct 15, 2020 | $ 0.00368039 | $ 0.00371145 |
| Oct 14, 2020 | $ 0.00365678 | $ 0.00369517 |
| Oct 13, 2020 | $ 0.00365727 | $ 0.00369812 |
| Oct 12, 2020 | $ 0.00357780 | $ 0.00363144 |
| Oct 11, 2020 | $ 0.00352596 | $ 0.00354260 |
| Oct 10, 2020 | $ 0.00350369 | $ 0.00363440 |
| Oct 09, 2020 | $ 0.00320804 | $ 0.00328347 |
| Oct 08, 2020 | $ 0.00328025 | $ 0.00328271 |
| Oct 07, 2020 | $ 0.00298958 | $ 0.00299085 |
| Oct 06, 2020 | $ 0.00275847 | $ 0.00280868 |
| Oct 05, 2020 | $ 0.00280653 | $ 0.00280683 |
| Oct 04, 2020 | $ 0.00277799 | $ 0.00278214 |
| Oct 03, 2020 | $ 0.00274445 | $ 0.00275676 |
| Oct 02, 2020 | $ 0.00275093 | $ 0.00277372 |
| Oct 01, 2020 | $ 0.00276280 | $ 0.00283951 |
| Sep 30, 2020 | $ 0.00280382 | $ 0.00282210 |
We will update this as soon as possible. If you like to help, you can contact us.
