BTC/USD$ 48,236
BTC/EUR€ 39,998
BTC/CNY¥ 324,017
BTC/GBP£ 34,671
BTC/RUB₽ 3,525,421
BTC volume
$ 25.95B
$ 25.95B
Altcoin volume
$ 70.54B
$ 70.54B
Crypto market cap
$ 1.37T
$ 1.37T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinloanbank |
CLB |
$ 0.019777 | +1.60 % | $ 0.020166 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.01946603 | $ 0.02053038 |
| Feb 25, 2021 | $ 0.02020188 | $ 0.02237889 |
| Feb 24, 2021 | $ 0.02188157 | $ 0.02464578 |
| Feb 23, 2021 | $ 0.02347317 | $ 0.02599094 |
| Feb 22, 2021 | $ 0.02599234 | $ 0.02760864 |
| Feb 21, 2021 | $ 0.02758845 | $ 0.02831530 |
| Feb 20, 2021 | $ 0.02687639 | $ 0.02817920 |
| Feb 19, 2021 | $ 0.02740392 | $ 0.02755916 |
| Feb 18, 2021 | $ 0.02476922 | $ 0.02574358 |
| Feb 17, 2021 | $ 0.02554586 | $ 0.02577592 |
| Feb 16, 2021 | $ 0.02361027 | $ 0.02470100 |
| Feb 15, 2021 | $ 0.02349244 | $ 0.02390507 |
| Feb 14, 2021 | $ 0.02335602 | $ 0.02433186 |
| Feb 13, 2021 | $ 0.02312917 | $ 0.02343844 |
| Feb 12, 2021 | $ 0.02324432 | $ 0.02393171 |
| Feb 11, 2021 | $ 0.02352490 | $ 0.02382257 |
| Feb 10, 2021 | $ 0.02199100 | $ 0.02319390 |
| Feb 09, 2021 | $ 0.02233353 | $ 0.02370711 |
| Feb 08, 2021 | $ 0.02323336 | $ 0.02326856 |
| Feb 07, 2021 | $ 0.01944665 | $ 0.01985046 |
| Feb 06, 2021 | $ 0.01964277 | $ 0.02048666 |
| Feb 05, 2021 | $ 0.01877003 | $ 0.01916993 |
| Feb 04, 2021 | $ 0.01849708 | $ 0.01935993 |
| Feb 03, 2021 | $ 0.01883917 | $ 0.01884123 |
| Feb 02, 2021 | $ 0.01776449 | $ 0.01798982 |
| Feb 01, 2021 | $ 0.01677195 | $ 0.01734861 |
| Jan 31, 2021 | $ 0.01656657 | $ 0.01752523 |
| Jan 30, 2021 | $ 0.01749624 | $ 0.01779744 |
| Jan 29, 2021 | $ 0.01714709 | $ 0.01930628 |
| Jan 28, 2021 | $ 0.01671454 | $ 0.01691117 |
| Jan 27, 2021 | $ 0.01521098 | $ 0.01628404 |
We will update this as soon as possible. If you like to help, you can contact us.
