BTC/USD
$ 10,908  0.45%
BTC/EUR
€ 9,569  0.60%
BTC/CNY
¥ 74,962  0.24%
BTC/GBP
£ 8,583  0.68%
BTC/RUB
₽ 664,595  1.89%
BTC volume
$ 12.98B
Altcoin volume
$ 24.40B
Crypto market cap
$ 322.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinmeet

MEE

$ 0.01036294 +4.87 % $ 0.01082070 $ 0.00887062 $ 871,749
Coinmeet

coinmeet MEE

Last price
$ 0.01036294
%
+4.87 %
24 high
$ 0.01082070
24 low
$ 0.00887062
24 volume
# Coins
Market cap
coinmeet MEE historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.00988165 $ 0.01115842 $ 0.00898793 $ 806,973
$ Jun 22, 2019 $ 0.00994147 $ 0.01105682 $ 0.00852943 $ 893,985
$ Jun 21, 2019 $ 0.01001915 $ 0.01001915 $ 0.00791070 $ 861,429
$ Jun 20, 2019 $ 0.00857795 $ 0.00963871 $ 0.00778397 $ 744,750
$ Jun 19, 2019 $ 0.00872293 $ 0.00909771 $ 0.00775057 $ 792,567
$ Jun 18, 2019 $ 0.00827426 $ 0.00985661 $ 0.00761728 $ 760,621
$ Jun 17, 2019 $ 0.00915540 $ 0.01030520 $ 0.00758619 $ 785,713
$ Jun 16, 2019 $ 0.01006742 $ 0.01072414 $ 0.00978409 $ 917,511
$ Jun 15, 2019 $ 0.01009796 $ 0.01055118 $ 0.00958482 $ 862,756
$ Jun 14, 2019 $ 0.00983138 $ 0.01045144 $ 0.00911781 $ 720,890
$ Jun 13, 2019 $ 0.00972018 $ 0.01007083 $ 0.00904906 $ 874,639
$ Jun 12, 2019 $ 0.00955844 $ 0.01045380 $ 0.00878361 $ 846,760
$ Jun 11, 2019 $ 0.00982552 $ 0.01113224 $ 0.00866839 $ 923,249
$ Jun 10, 2019 $ 0.00994554 $ 0.01235954 $ 0.00819430 $ 911,068
$ Jun 09, 2019 $ 0.00911206 $ 0.01395647 $ 0.00734231 $ 803,610
$ Jun 08, 2019 $ 0.01065166 $ 0.01237323 $ 0.00666756 $ 933,780
$ Jun 07, 2019 $ 0.01082037 $ 0.01406692 $ 0.00661661 $ 994,577
$ Jun 06, 2019 $ 0.01046328 $ 0.01074294 $ 0.00655859 $ 283,967
$ Jun 05, 2019 $ 0.00764511 $ 0.00852513 $ 0.00641265 $ 189,716
$ Jun 04, 2019 $ 0.00752201 $ 0.00888691 $ 0.00655529 $ 215,651
$ Jun 03, 2019 $ 0.00699566 $ 0.00822289 $ 0.00680329 $ 192,558
$ Jun 02, 2019 $ 0.00822114 $ 0.00828794 $ 0.00712997 $ 207,981
$ Jun 01, 2019 $ 0.00762137 $ 0.00848909 $ 0.00732621 $ 104,725
$ May 31, 2019 $ 0.00830811 $ 0.00888867 $ 0.00756978 $ 125,552
$ May 30, 2019 $ 0.00795339 $ 0.00932647 $ 0.00730577 $ 112,956
$ May 29, 2019 $ 0.00849596 $ 0.01108236 $ 0.00707176 $ 115,161
$ May 28, 2019 $ 0.01070368 $ 0.01123806 $ 0.00712748 $ 159,730
$ May 27, 2019 $ 0.00887801 $ 0.01259263 $ 0.00818039 $ 135,853
$ May 26, 2019 $ 0.00954732 $ 0.01238319 $ 0.00762317 $ 137,562
$ May 25, 2019 $ 0.00998800 $ 0.01161546 $ 0.00762072 $ 154,834
$ May 24, 2019 $ 0.01135283 $ 0.01138048 $ 0.00747696 $ 0

We will update this as soon as possible. If you like to help, you can contact us.