BTC/USD
$ 9,280  -0.77%
BTC/EUR
€ 8,231  -0.42%
BTC/CNY
¥ 65,835  -0.85%
BTC/GBP
£ 7,408  -1.25%
BTC/RUB
₽ 655,934  0.01%
BTC volume
$ 4.26B
Altcoin volume
$ 11.78B
Crypto market cap
$ 252.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinmeet

MEE

$ 0.006867 -0.77 % $ 0.007011 $ 0.006568 $ 167.11K
Coinmeet

coinmeet MEE

Last price
$ 0.006867
%
-0.77 %
24 high
$ 0.007011
24 low
$ 0.006568
24 volume
# Coins
Market cap
coinmeet MEE historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 0.00692024 $ 0.00763241 $ 0.00658218 $ 166,225
Jul 05, 2020 $ 0.00755108 $ 0.00798500 $ 0.00624609 $ 180,716
Jul 04, 2020 $ 0.00641072 $ 0.00667134 $ 0.00634508 $ 149,418
Jul 03, 2020 $ 0.00644499 $ 0.00675354 $ 0.00634415 $ 156,234
Jul 02, 2020 $ 0.00664432 $ 0.00740855 $ 0.00654828 $ 162,461
Jul 01, 2020 $ 0.00684584 $ 0.00730522 $ 0.00674736 $ 163,637
Jun 30, 2020 $ 0.00677047 $ 0.00690392 $ 0.00648847 $ 168,121
Jun 29, 2020 $ 0.00680285 $ 0.00728029 $ 0.00659721 $ 166,406
Jun 28, 2020 $ 0.00685012 $ 0.00694716 $ 0.00653902 $ 171,113
Jun 27, 2020 $ 0.00667331 $ 0.00715414 $ 0.00647889 $ 159,528
Jun 26, 2020 $ 0.00669329 $ 0.00723594 $ 0.00649853 $ 163,967
Jun 25, 2020 $ 0.00703386 $ 0.00743089 $ 0.00683560 $ 172,129
Jun 24, 2020 $ 0.00725685 $ 0.00800950 $ 0.00692294 $ 179,128
Jun 23, 2020 $ 0.00770621 $ 0.00804719 $ 0.00738433 $ 189,585
Jun 22, 2020 $ 0.00756258 $ 0.00797992 $ 0.00703222 $ 186,326
Jun 21, 2020 $ 0.00734844 $ 0.00769178 $ 0.00702092 $ 179,033
Jun 20, 2020 $ 0.00702662 $ 0.00779616 $ 0.00688216 $ 169,045
Jun 19, 2020 $ 0.00698401 $ 0.00745329 $ 0.00677573 $ 167,676
Jun 18, 2020 $ 0.00703981 $ 0.00736171 $ 0.00659186 $ 169,184
Jun 17, 2020 $ 0.00662512 $ 0.00703567 $ 0.00640859 $ 160,444
Jun 16, 2020 $ 0.00676794 $ 0.00690220 $ 0.00645806 $ 166,432
Jun 14, 2020 $ 0.00663432 $ 0.00682444 $ 0.00657829 $ 166,143
Jun 13, 2020 $ 0.00681953 $ 0.00682984 $ 0.00647405 $ 161,753
Jun 12, 2020 $ 0.00663250 $ 0.00676647 $ 0.00637299 $ 157,037
Jun 11, 2020 $ 0.00640521 $ 0.00716879 $ 0.00637429 $ 160,081
Jun 10, 2020 $ 0.00702145 $ 0.00723982 $ 0.00673699 $ 171,169
Jun 09, 2020 $ 0.00704377 $ 0.00729149 $ 0.00687288 $ 171,653
Jun 08, 2020 $ 0.00723193 $ 0.00734213 $ 0.00699681 $ 175,352
Jun 07, 2020 $ 0.00731566 $ 0.00733839 $ 0.00690043 $ 176,484

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more