BTC/USD
$ 13,082  1.08%
BTC/EUR
€ 11,013  1.10%
BTC/CNY
¥ 84,122  -2.64%
BTC/GBP
£ 10,044  1.09%
BTC/RUB
₽ 997,228  1.91%
BTC volume
$ 4.49B
Altcoin volume
$ 10.23B
Crypto market cap
$ 370.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinmeet

MEE

$ 0.004579 -1.73 % $ 0.004869 $ 0.004515 $ 114.53K
Coinmeet

Coinmeet MEE

Last price
$ 0.004579
%
-1.73 %
24 high
$ 0.004869
24 low
$ 0.004515
24 volume
# Coins
Market cap
Coinmeet MEE historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00465927 $ 0.00506564 $ 0.00449991 $ 113,741
Oct 22, 2020 $ 0.00454564 $ 0.00522244 $ 0.00434177 $ 112,616
Oct 21, 2020 $ 0.00474344 $ 0.00522873 $ 0.00449976 $ 113,453
Oct 20, 2020 $ 0.00488769 $ 0.00517199 $ 0.00479725 $ 116,913
Oct 19, 2020 $ 0.00505559 $ 0.00516880 $ 0.00470147 $ 122,792
Oct 18, 2020 $ 0.00506161 $ 0.00513010 $ 0.00477089 $ 122,075
Oct 17, 2020 $ 0.00488849 $ 0.00512270 $ 0.00463059 $ 120,091
Oct 16, 2020 $ 0.00487083 $ 0.00530950 $ 0.00476127 $ 119,781
Oct 15, 2020 $ 0.00529057 $ 0.00548569 $ 0.00485244 $ 126,434
Oct 14, 2020 $ 0.00548517 $ 0.00593686 $ 0.00475402 $ 131,132
Oct 13, 2020 $ 0.00491446 $ 0.00551289 $ 0.00467076 $ 121,657
Oct 12, 2020 $ 0.00484734 $ 0.00497606 $ 0.00460955 $ 119,237
Oct 11, 2020 $ 0.00477710 $ 0.00500575 $ 0.00462709 $ 118,437
Oct 10, 2020 $ 0.00463391 $ 0.00480803 $ 0.00453523 $ 114,966
Oct 09, 2020 $ 0.00453550 $ 0.00487503 $ 0.00434528 $ 112,752
Oct 08, 2020 $ 0.00448301 $ 0.00480706 $ 0.00435010 $ 112,884
Oct 07, 2020 $ 0.00469791 $ 0.00509484 $ 0.00435791 $ 117,324
Oct 06, 2020 $ 0.00488037 $ 0.00518502 $ 0.00481404 $ 120,369
Oct 05, 2020 $ 0.00518130 $ 0.00525445 $ 0.00492597 $ 126,018
Oct 04, 2020 $ 0.00512860 $ 0.00528109 $ 0.00486823 $ 127,547
Oct 03, 2020 $ 0.00506669 $ 0.00592846 $ 0.00495278 $ 122,551
Oct 02, 2020 $ 0.00518445 $ 0.00538169 $ 0.00499007 $ 128,855
Oct 01, 2020 $ 0.00510055 $ 0.00563819 $ 0.00503788 $ 125,946
Sep 30, 2020 $ 0.00549980 $ 0.00570598 $ 0.00533774 $ 132,432
Sep 29, 2020 $ 0.00542361 $ 0.00560743 $ 0.00532562 $ 130,744
Sep 28, 2020 $ 0.00545754 $ 0.00591300 $ 0.00534510 $ 132,133
Sep 27, 2020 $ 0.00560782 $ 0.00594139 $ 0.00553674 $ 140,782
Sep 26, 2020 $ 0.00580073 $ 0.00592610 $ 0.00565699 $ 142,370
Sep 25, 2020 $ 0.00588644 $ 0.00600865 $ 0.00560586 $ 139,028
Sep 24, 2020 $ 0.00580336 $ 0.00599071 $ 0.00545394 $ 140,383

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more