BTC/USD
$ 51,089  5.46%
BTC/EUR
€ 42,347  5.51%
BTC/CNY
¥ 341,385  5.10%
BTC/GBP
£ 36,597  5.40%
BTC/RUB
₽ 3,675,303  5.27%
BTC volume
$ 22.67B
Altcoin volume
$ 58.43B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coinmeet

MEE

$ 0.005620 -3.33 % $ 0.006292 $ 0.005096 $ 143.17K
Coinmeet

Coinmeet MEE

Last price
$ 0.005620
%
-3.33 %
24 high
$ 0.006292
24 low
$ 0.005096
24 volume
# Coins
Market cap
Coinmeet MEE historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.00581388 $ 0.00649448 $ 0.00518326 $ 140,313
Mar 01, 2021 $ 0.00595382 $ 0.00640704 $ 0.00495847 $ 146,720
Feb 28, 2021 $ 0.00542786 $ 0.00605627 $ 0.00494846 $ 134,236
Feb 27, 2021 $ 0.00554077 $ 0.00621261 $ 0.00513001 $ 145,108
Feb 26, 2021 $ 0.00556172 $ 0.00629575 $ 0.00486647 $ 142,272
Feb 25, 2021 $ 0.00610754 $ 0.00717316 $ 0.00595443 $ 158,031
Feb 24, 2021 $ 0.00646501 $ 0.00843405 $ 0.00564608 $ 157,338
Feb 23, 2021 $ 0.00635731 $ 0.00753652 $ 0.00498408 $ 161,534
Feb 22, 2021 $ 0.00703959 $ 0.00805252 $ 0.00581994 $ 178,708
Feb 21, 2021 $ 0.00747187 $ 0.00863211 $ 0.00689411 $ 189,608
Feb 20, 2021 $ 0.00783894 $ 0.00961028 $ 0.00722917 $ 190,899
Feb 19, 2021 $ 0.00950748 $ 0.01092369 $ 0.00879076 $ 240,528
Feb 18, 2021 $ 0.00980448 $ 0.01084462 $ 0.00918706 $ 244,713
Feb 17, 2021 $ 0.00990553 $ 0.01050547 $ 0.00884860 $ 241,869
Feb 16, 2021 $ 0.00983761 $ 0.01086201 $ 0.00895734 $ 239,698
Feb 15, 2021 $ 0.00958875 $ 0.01072690 $ 0.00831722 $ 236,518
Feb 14, 2021 $ 0.01021826 $ 0.01142908 $ 0.00895317 $ 258,607
Feb 13, 2021 $ 0.00944047 $ 0.00991731 $ 0.00811503 $ 234,381
Feb 12, 2021 $ 0.00853873 $ 0.00936839 $ 0.00813524 $ 217,702
Feb 11, 2021 $ 0.00864180 $ 0.00928620 $ 0.00760845 $ 209,668
Feb 10, 2021 $ 0.00852712 $ 0.00932441 $ 0.00734386 $ 202,764
Feb 09, 2021 $ 0.00837507 $ 0.00944803 $ 0.00743340 $ 213,874
Feb 08, 2021 $ 0.00789934 $ 0.00948070 $ 0.00735934 $ 190,503
Feb 07, 2021 $ 0.00855653 $ 0.00873377 $ 0.00786039 $ 204,387
Feb 06, 2021 $ 0.00824996 $ 0.00939407 $ 0.00778706 $ 204,272
Feb 05, 2021 $ 0.00881042 $ 0.01066837 $ 0.00699907 $ 215,906
Feb 04, 2021 $ 0.00739883 $ 0.00888372 $ 0.00657276 $ 180,135
Feb 03, 2021 $ 0.00753566 $ 0.00790715 $ 0.00647726 $ 184,860

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more