X
BTC/USD
$ 8,636  -1.96%
BTC/EUR
€ 7,922  -1.97%
BTC/CNY
¥ 60,859  -4.61%
BTC/GBP
£ 6,680  -2.10%
BTC/RUB
₽ 567,156  -1.75%
BTC volume
$ 15.67B
Altcoin volume
$ 38.47B
Crypto market cap
$ 235.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinmeet

MEE

$ 0.006909 -5.50 % $ 0.009002 $ 0.006824 $ 166.42K
Coinmeet

coinmeet MEE

Last price
$ 0.006909
%
-5.50 %
24 high
$ 0.009002
24 low
$ 0.006824
24 volume
# Coins
Market cap
coinmeet MEE historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00731115 $ 0.01351286 $ 0.00677344 $ 176,312
$ Feb 25, 2020 $ 0.00812095 $ 0.01429162 $ 0.00780370 $ 201,445
$ Feb 24, 2020 $ 0.00861998 $ 0.01296062 $ 0.00836285 $ 209,349
$ Feb 23, 2020 $ 0.00869347 $ 0.01604499 $ 0.00835338 $ 210,481
$ Feb 22, 2020 $ 0.00854166 $ 0.01651492 $ 0.00786550 $ 210,472
$ Feb 21, 2020 $ 0.00854702 $ 0.01676266 $ 0.00709737 $ 210,417
$ Feb 20, 2020 $ 0.00856587 $ 0.00916755 $ 0.00812825 $ 216,348
$ Feb 19, 2020 $ 0.00904018 $ 0.01246583 $ 0.00870209 $ 215,880
$ Feb 18, 2020 $ 0.00977806 $ 0.01005439 $ 0.00858418 $ 240,507
$ Feb 17, 2020 $ 0.00893077 $ 0.00915831 $ 0.00836186 $ 213,545
$ Feb 16, 2020 $ 0.00914017 $ 0.01181120 $ 0.00862128 $ 217,873
$ Feb 15, 2020 $ 0.01181120 $ 0.01181120 $ 0.01181120 $ 0
$ Feb 14, 2020 $ 0.01181120 $ 0.01181120 $ 0.01181120 $ 0
$ Feb 13, 2020 $ 0.01181120 $ 0.01182682 $ 0.01168814 $ 0
$ Feb 12, 2020 $ 0.01180290 $ 0.01236504 $ 0.01099105 $ 287,226
$ Feb 11, 2020 $ 0.01129407 $ 0.01169937 $ 0.01019323 $ 195,700
$ Feb 10, 2020 $ 0.01045132 $ 0.01140433 $ 0.01003457 $ 256,229
$ Feb 09, 2020 $ 0.01138306 $ 0.01253278 $ 0.01055856 $ 273,028
$ Feb 08, 2020 $ 0.01208240 $ 0.01262145 $ 0.01028825 $ 290,031
$ Feb 07, 2020 $ 0.01050332 $ 0.01127264 $ 0.00998426 $ 258,648
$ Feb 06, 2020 $ 0.01025424 $ 0.01025438 $ 0.00928887 $ 249,394
$ Feb 05, 2020 $ 0.00981273 $ 0.01026789 $ 0.00872784 $ 244,041
$ Feb 04, 2020 $ 0.00882047 $ 0.00925201 $ 0.00864739 $ 214,477
$ Feb 03, 2020 $ 0.00920547 $ 0.00938017 $ 0.00878425 $ 192,403
$ Feb 02, 2020 $ 0.00906029 $ 0.00956296 $ 0.00869936 $ 201,950
$ Feb 01, 2020 $ 0.00892282 $ 0.00972696 $ 0.00883124 $ 217,377
$ Jan 31, 2020 $ 0.00953413 $ 0.00960262 $ 0.00861116 $ 234,054
$ Jan 30, 2020 $ 0.00894164 $ 0.00943380 $ 0.00855650 $ 217,528
$ Jan 29, 2020 $ 0.00929681 $ 0.00977309 $ 0.00868028 $ 229,167
$ Jan 28, 2020 $ 0.00892014 $ 0.00912057 $ 0.00820038 $ 220,090
$ Jan 27, 2020 $ 0.00837632 $ 0.00906436 $ 0.00809904 $ 204,119

We will update this as soon as possible. If you like to help, you can contact us.