X
BTC/USD
$ 8,307  -0.69%
BTC/EUR
€ 7,538  -0.53%
BTC/CNY
¥ 58,640  -0.47%
BTC/GBP
£ 6,576  -1.17%
BTC/RUB
₽ 544,324  -0.55%
BTC volume
$ 6.82B
Altcoin volume
$ 12.88B
Crypto market cap
$ 217.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinmeet

MEE

$ 0.00573168 -6.13 % $ 0.00613842 $ 0.00559079 $ 129,402
Coinmeet

coinmeet MEE

Last price
$ 0.00573168
%
-6.13 %
24 high
$ 0.00613842
24 low
$ 0.00559079
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
coinmeet MEE historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00610585 $ 0.00624942 $ 0.00585503 $ 145,437
$ Oct 13, 2019 $ 0.00589729 $ 0.00609611 $ 0.00585274 $ 146,266
$ Oct 12, 2019 $ 0.00599074 $ 0.00616799 $ 0.00590243 $ 146,989
$ Oct 11, 2019 $ 0.00605950 $ 0.00653560 $ 0.00605612 $ 150,786
$ Oct 10, 2019 $ 0.00644007 $ 0.00671453 $ 0.00626985 $ 158,096
$ Oct 09, 2019 $ 0.00661677 $ 0.00683487 $ 0.00635338 $ 161,283
$ Oct 08, 2019 $ 0.00664610 $ 0.00691889 $ 0.00640109 $ 167,619
$ Oct 07, 2019 $ 0.00649926 $ 0.00662845 $ 0.00606037 $ 158,163
$ Oct 06, 2019 $ 0.00643391 $ 0.00666749 $ 0.00606702 $ 156,554
$ Oct 05, 2019 $ 0.00641596 $ 0.00679457 $ 0.00611224 $ 160,186
$ Oct 04, 2019 $ 0.00631452 $ 0.00651048 $ 0.00602294 $ 157,489
$ Oct 03, 2019 $ 0.00618870 $ 0.00629594 $ 0.00600448 $ 151,569
$ Oct 02, 2019 $ 0.00612924 $ 0.00622167 $ 0.00593671 $ 146,972
$ Oct 01, 2019 $ 0.00616888 $ 0.00646340 $ 0.00602050 $ 147,603
$ Sep 30, 2019 $ 0.00623198 $ 0.00639943 $ 0.00561316 $ 153,867
$ Sep 29, 2019 $ 0.00630718 $ 0.00664495 $ 0.00600941 $ 154,248
$ Sep 28, 2019 $ 0.00659358 $ 0.00669908 $ 0.00631204 $ 162,184
$ Sep 27, 2019 $ 0.00651478 $ 0.00729738 $ 0.00608755 $ 157,877
$ Sep 26, 2019 $ 0.00719287 $ 0.00780812 $ 0.00665023 $ 172,782
$ Sep 25, 2019 $ 0.00727405 $ 0.00787421 $ 0.00679357 $ 177,358
$ Sep 24, 2019 $ 0.00752707 $ 0.00929485 $ 0.00752254 $ 182,893
$ Sep 23, 2019 $ 0.00904241 $ 0.00986120 $ 0.00902777 $ 224,963
$ Sep 22, 2019 $ 0.00976457 $ 0.01000610 $ 0.00885034 $ 231,323
$ Sep 21, 2019 $ 0.00941143 $ 0.00985682 $ 0.00932276 $ 229,908
$ Sep 20, 2019 $ 0.00968073 $ 0.01631216 $ 0.00943858 $ 238,579
$ Sep 19, 2019 $ 0.01069606 $ 0.01631087 $ 0.00916707 $ 264,369
$ Sep 18, 2019 $ 0.01008372 $ 0.01031544 $ 0.00980393 $ 245,563
$ Sep 17, 2019 $ 0.01011557 $ 0.01616970 $ 0.00929560 $ 240,901
$ Sep 16, 2019 $ 0.01037422 $ 0.01130940 $ 0.00995710 $ 219,622
$ Sep 15, 2019 $ 0.01075071 $ 0.01385039 $ 0.01031836 $ 178,696

We will update this as soon as possible. If you like to help, you can contact us.