BTC/USD
$ 10,723  -1.29%
BTC/EUR
€ 9,569  -0.88%
BTC/CNY
¥ 76,270  1.26%
BTC/GBP
£ 8,654  -0.46%
BTC/RUB
₽ 687,389  -1.67%
BTC volume
$ 15.20B
Altcoin volume
$ 19.52B
Crypto market cap
$ 280.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coinsuper

CEN

$ 0.00718431 +3.34 % $ 0.00755754 $ 0.00694428 $ 139,256
Coinsuper

coinsuper CEN

Last price
$ 0.00718431
%
+3.34 %
24 high
$ 0.00755754
24 low
$ 0.00694428
24 volume
# Coins
Market cap
coinsuper CEN historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00695220 $ 0.00743609 $ 0.00674044 $ 155,357
$ Jul 14, 2019 $ 0.00705107 $ 0.00810503 $ 0.00689551 $ 160,200
$ Jul 13, 2019 $ 0.00773330 $ 0.00796100 $ 0.00737161 $ 169,362
$ Jul 12, 2019 $ 0.00755379 $ 0.00782915 $ 0.00714472 $ 80,491
$ Jul 11, 2019 $ 0.00715567 $ 0.00787482 $ 0.00689843 $ 147,507
$ Jul 10, 2019 $ 0.00738362 $ 0.00898465 $ 0.00686818 $ 66,185
$ Jul 09, 2019 $ 0.00854317 $ 0.00927331 $ 0.00810577 $ 155,849
$ Jul 08, 2019 $ 0.00910321 $ 0.00951455 $ 0.00880717 $ 142,369
$ Jul 07, 2019 $ 0.00918459 $ 0.00939986 $ 0.00862992 $ 78,357
$ Jul 06, 2019 $ 0.00934478 $ 0.00981247 $ 0.00878787 $ 96,141
$ Jul 05, 2019 $ 0.00935212 $ 0.00971314 $ 0.00873650 $ 81,135
$ Jul 04, 2019 $ 0.00916184 $ 0.01060800 $ 0.00880718 $ 123,105
$ Jul 03, 2019 $ 0.01042673 $ 0.01061446 $ 0.00943044 $ 116,593
$ Jul 02, 2019 $ 0.00943107 $ 0.00992144 $ 0.00865843 $ 129,245
$ Jul 01, 2019 $ 0.00974938 $ 0.01093350 $ 0.00916824 $ 73,027
$ Jun 30, 2019 $ 0.00959050 $ 0.01125657 $ 0.00953573 $ 352,172
$ Jun 29, 2019 $ 0.01105400 $ 0.01163288 $ 0.00973281 $ 215,757
$ Jun 28, 2019 $ 0.01001272 $ 0.01179988 $ 0.00967109 $ 193,422
$ Jun 27, 2019 $ 0.01070802 $ 0.01168664 $ 0.00982577 $ 89,783
$ Jun 26, 2019 $ 0.01150445 $ 0.01225927 $ 0.01074610 $ 129,653
$ Jun 25, 2019 $ 0.01128361 $ 0.01141989 $ 0.01027315 $ 125,058
$ Jun 24, 2019 $ 0.01081680 $ 0.01170797 $ 0.01009166 $ 119,852
$ Jun 23, 2019 $ 0.01140191 $ 0.01178144 $ 0.01077112 $ 219,255
$ Jun 22, 2019 $ 0.01111734 $ 0.01180978 $ 0.01051995 $ 187,565
$ Jun 21, 2019 $ 0.01104151 $ 0.01114420 $ 0.01016619 $ 133,055
$ Jun 20, 2019 $ 0.01038885 $ 0.01078748 $ 0.00989000 $ 127,166
$ Jun 19, 2019 $ 0.01076447 $ 0.01119417 $ 0.00962921 $ 70,070
$ Jun 18, 2019 $ 0.01054741 $ 0.01122487 $ 0.00986816 $ 81,321
$ Jun 17, 2019 $ 0.01102385 $ 0.01247729 $ 0.01074317 $ 106,851
$ Jun 16, 2019 $ 0.01177529 $ 0.01309751 $ 0.01168717 $ 185,117

We will update this as soon as possible. If you like to help, you can contact us.