BTC/USD
$ 9,093  0.00%
BTC/EUR
€ 8,120  0.02%
BTC/CNY
¥ 63,441  3.13%
BTC/GBP
£ 7,222  -0.38%
BTC/RUB
₽ 562,651  0.10%
BTC volume
$ 9.55B
Altcoin volume
$ 20.42B
Crypto market cap
$ 280.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cointorox

OROX

$ 0.03318926 +4.59 % $ 0.03452306 $ 0.03080277 $ 38,483
Cointorox

cointorox OROX

Last price
$ 0.03318926
%
+4.59 %
24 high
$ 0.03452306
24 low
$ 0.03080277
24 volume
# Coins
Market cap
cointorox OROX historical data
Date Close 24 high 24 low volume
$ Jun 18, 2019 $ 0.03173315 $ 0.05512420 $ 0.02782168 $ 42,919
$ Jun 17, 2019 $ 0.03176364 $ 0.04593214 $ 0.02635245 $ 27,490
$ Jun 16, 2019 $ 0.03919104 $ 0.06499677 $ 0.02941026 $ 26,157
$ Jun 15, 2019 $ 0.03569717 $ 0.04983741 $ 0.02624751 $ 19,473
$ Jun 14, 2019 $ 0.04976593 $ 0.05229343 $ 0.02841379 $ 22,052
$ Jun 13, 2019 $ 0.03517388 $ 0.03658037 $ 0.03190872 $ 18,988
$ Jun 12, 2019 $ 0.03308692 $ 0.05257237 $ 0.03291264 $ 17,200
$ Jun 11, 2019 $ 0.04429408 $ 0.05873325 $ 0.02898240 $ 25,638
$ Jun 10, 2019 $ 0.05847016 $ 0.09172543 $ 0.03737421 $ 13,928
$ Jun 09, 2019 $ 0.04265060 $ 0.08252652 $ 0.02803880 $ 19,806
$ Jun 08, 2019 $ 0.03426019 $ 0.04646556 $ 0.02756745 $ 10,674
$ Jun 07, 2019 $ 0.03927394 $ 0.04914990 $ 0.03104806 $ 12,808
$ Jun 06, 2019 $ 0.03115560 $ 0.04613017 $ 0.02597594 $ 10,492
$ Jun 05, 2019 $ 0.02894220 $ 0.03054666 $ 0.02386120 $ 5,626
$ Jun 04, 2019 $ 0.02425464 $ 0.02536730 $ 0.01899085 $ 8,983
$ Jun 03, 2019 $ 0.02529829 $ 0.03076933 $ 0.01944306 $ 5,257
$ Jun 02, 2019 $ 0.02877402 $ 0.02991502 $ 0.02077336 $ 11,781
$ Jun 01, 2019 $ 0.02954352 $ 0.03080756 $ 0.02632521 $ 11,777
$ May 31, 2019 $ 0.02835036 $ 0.03112138 $ 0.02620081 $ 14,110
$ May 30, 2019 $ 0.02841680 $ 0.03469207 $ 0.02763923 $ 158
$ May 29, 2019 $ 0.03129636 $ 0.03442432 $ 0.01087824 $ 139
$ May 28, 2019 $ 0.03437363 $ 0.03472113 $ 0.01085029 $ 330
$ May 27, 2019 $ 0.03463303 $ 0.03547413 $ 0.03426397 $ 551
$ May 26, 2019 $ 0.03445714 $ 0.03459716 $ 0.03147088 $ 539
$ May 25, 2019 $ 0.03213882 $ 0.03226183 $ 0.03110315 $ 284
$ May 24, 2019 $ 0.03144354 $ 0.03223652 $ 0.03062611 $ 415
$ May 23, 2019 $ 0.03098442 $ 0.03182164 $ 0.02927542 $ 796
$ May 22, 2019 $ 0.03162366 $ 0.03375604 $ 0.03131791 $ 231
$ May 21, 2019 $ 0.03325353 $ 0.03769060 $ 0.03284350 $ 425
$ May 20, 2019 $ 0.03750044 $ 0.04198418 $ 0.03544273 $ 167
$ May 19, 2019 $ 0.04198410 $ 0.04240817 $ 0.03689337 $ 1,187

We will update this as soon as possible. If you like to help, you can contact us.