BTC/USD
$ 18,871  -4.22%
BTC/EUR
€ 15,643  -4.78%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 14,072  -4.61%
BTC/RUB
₽ 1,417,452  -3.65%
BTC volume
$ 13.76B
Altcoin volume
$ 30.91B
Crypto market cap
$ 543.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Colibri Protocol

CLBR

$ 0.002026 0 % $ 0.002026 $ 0.002026
Colibri-protocol

Colibri Protocol CLBR

Last price
$ 0.002026
%
0 %
24 high
$ 0.002026
24 low
$ 0.002026
24 volume
# Coins
Market cap
Colibri Protocol CLBR historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 29, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 28, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 27, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 25, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 24, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 23, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 22, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 21, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 20, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 19, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 18, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 17, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 16, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 14, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 13, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 12, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 11, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 10, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 09, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 08, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 07, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 06, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 05, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 04, 2020 $ 0.00202642 $ 0.00202642 $ 0.00202642 $ 0
Nov 03, 2020 $ 0.00202642 $ 0.00298539 $ 0.00202581 $ 0
Nov 02, 2020 $ 0.00285064 $ 0.00659119 $ 0.00239023 $ 120,386
Nov 01, 2020 $ 0.00618994 $ 0.02561802 $ 0.00315579 $ 502,901

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more