BTC/USD
$ 63,310  5.74%
BTC/EUR
€ 52,996  5.59%
BTC/CNY
¥ 435,741  5.00%
BTC/GBP
£ 46,100  5.73%
BTC/RUB
₽ 4,445,121  3.68%
BTC volume
$ 22.89B
Altcoin volume
$ 109.95B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Collective

CO2

$ 5.83 +6.96 % $ 5.83 $ 5.25 $ 12.09K
Collective

Collective CO2

Last price
$ 5.83
%
+6.96 %
24 high
$ 5.83
24 low
$ 5.25
24 volume
# Coins
Market cap
Collective CO2 historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 5.4526456 $ 6.1359141 $ 4.7713735 $ 31,971
Apr 11, 2021 $ 4.8165482 $ 5.2312031 $ 4.7913412 $ 10,796
Apr 10, 2021 $ 5.1883818 $ 5.5549068 $ 4.1370397 $ 87,849
Apr 09, 2021 $ 4.8153379 $ 5.2345595 $ 4.7919372 $ 7,082
Apr 08, 2021 $ 5.1890863 $ 5.1985481 $ 4.6650425 $ 5,706
Apr 07, 2021 $ 4.6940398 $ 5.0935138 $ 4.6373211 $ 8,575
Apr 06, 2021 $ 4.9550412 $ 5.3707226 $ 4.8837803 $ 8,890
Apr 05, 2021 $ 5.2657195 $ 5.3146190 $ 4.7037871 $ 8,357
Apr 04, 2021 $ 4.9525788 $ 5.0066926 $ 4.5637788 $ 6,236
Apr 03, 2021 $ 4.6654981 $ 5.0947873 $ 4.6654981 $ 4,653
Apr 02, 2021 $ 5.0877763 $ 5.1078338 $ 4.6119459 $ 3,791
Apr 01, 2021 $ 4.6523818 $ 5.8653659 $ 4.5384714 $ 28,994
Mar 31, 2021 $ 5.3904368 $ 8.2262618 $ 5.3272312 $ 54,162
Mar 30, 2021 $ 7.6664868 $ 9.3814286 $ 5.5655650 $ 156,872
Mar 29, 2021 $ 6.0677673 $ 7.3561963 $ 5.6302997 $ 116,534
Mar 28, 2021 $ 6.5476384 $ 9.7642388 $ 3.8019515 $ 433,910
Mar 27, 2021 $ 3.8267626 $ 4.0139199 $ 3.5516073 $ 17,053
Mar 26, 2021 $ 3.5613242 $ 3.5655324 $ 3.1058238 $ 6,753
Mar 25, 2021 $ 3.1070616 $ 4.0574746 $ 2.8746445 $ 29,706
Mar 24, 2021 $ 4.0272596 $ 4.7679441 $ 3.4944016 $ 62,184

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more