BTC/USD
$ 11,832  0.67%
BTC/EUR
€ 9,987  0.72%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,101  0.60%
BTC/RUB
₽ 858,102  1.37%
BTC volume
$ 6.93B
Altcoin volume
$ 15.39B
Crypto market cap
$ 347.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

colorplatform

CLR

$ 0.015382 +40.72 % $ 0.015904 $ 0.010887 $ 1.18K
Colorplatform

colorplatform CLR

Last price
$ 0.015382
%
+40.72 %
24 high
$ 0.015904
24 low
$ 0.010887
24 volume
# Coins
Market cap
colorplatform CLR historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.01093085 $ 0.01410768 $ 0.01088207 $ 3,130
Aug 04, 2020 $ 0.01265185 $ 0.01696698 $ 0.01241125 $ 3,378
Aug 03, 2020 $ 0.01595907 $ 0.01852064 $ 0.01388221 $ 2,599
Aug 02, 2020 $ 0.01593681 $ 0.01982196 $ 0.01477005 $ 8,550
Aug 01, 2020 $ 0.01973170 $ 0.02204931 $ 0.01488381 $ 4,660
Jul 31, 2020 $ 0.01907704 $ 0.01949139 $ 0.01692650 $ 5,308
Jul 29, 2020 $ 0.01500937 $ 0.01852232 $ 0.01466598 $ 3,502
Jul 28, 2020 $ 0.01749383 $ 0.01992839 $ 0.01496265 $ 5,666
Jul 27, 2020 $ 0.01855700 $ 0.01993156 $ 0.01792304 $ 11,122
Jul 26, 2020 $ 0.01869642 $ 0.01998979 $ 0.01796856 $ 7,067
Jul 25, 2020 $ 0.01796984 $ 0.02106595 $ 0.01796256 $ 7,934
Jul 24, 2020 $ 0.01835989 $ 0.02228381 $ 0.01806512 $ 10,706
Jul 23, 2020 $ 0.02068579 $ 0.02339671 $ 0.01794404 $ 13,459
Jul 22, 2020 $ 0.02214193 $ 0.02336696 $ 0.02000628 $ 12,794
Jul 21, 2020 $ 0.02236901 $ 0.02375263 $ 0.01797828 $ 13,664
Jul 20, 2020 $ 0.02137581 $ 0.02190566 $ 0.01744399 $ 11,025
Jul 19, 2020 $ 0.01843982 $ 0.01949127 $ 0.01762799 $ 2,611
Jul 18, 2020 $ 0.01763375 $ 0.01993886 $ 0.01653739 $ 3,086
Jul 17, 2020 $ 0.01703908 $ 0.02202011 $ 0.01694377 $ 3,251
Jul 16, 2020 $ 0.01920343 $ 0.02284853 $ 0.01907218 $ 5,120
Jul 15, 2020 $ 0.01921830 $ 0.02311167 $ 0.01697325 $ 2,476
Jul 14, 2020 $ 0.02000755 $ 0.02376536 $ 0.01650023 $ 3,671
Jul 13, 2020 $ 0.01784484 $ 0.01801445 $ 0.01769170 $ 8,950
Jul 12, 2020 $ 0.01777718 $ 0.01798986 $ 0.01510955 $ 4,233
Jul 11, 2020 $ 0.01691653 $ 0.01805314 $ 0.01380255 $ 1,390
Jul 10, 2020 $ 0.01793454 $ 0.01802022 $ 0.01004415 $ 12,129
Jul 09, 2020 $ 0.01025869 $ 0.01200383 $ 0.01004490 $ 5,958
Jul 08, 2020 $ 0.01010502 $ 0.01199220 $ 0.00892442 $ 7,569
Jul 07, 2020 $ 0.00898864 $ 0.01000014 $ 0.00886029 $ 4,467
Jul 06, 2020 $ 0.00897761 $ 0.00911704 $ 0.00873945 $ 3,935

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more