Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Colorplatform |
CLR |
$ 0.006987 | -1.62 % | $ 0.007312 |
Date | Close | 24 high |
---|---|---|
Jan 24, 2021 | $ 0.00710044 | $ 0.00732148 |
Jan 23, 2021 | $ 0.00417467 | $ 0.00750538 |
Jan 22, 2021 | $ 0.00754300 | $ 0.00765763 |
Jan 21, 2021 | $ 0.00739920 | $ 0.00754072 |
Jan 20, 2021 | $ 0.00390403 | $ 0.00777163 |
Jan 19, 2021 | $ 0.00755371 | $ 0.00786072 |
Jan 18, 2021 | $ 0.00769415 | $ 0.00791117 |
Jan 17, 2021 | $ 0.00788263 | $ 0.00792451 |
Jan 16, 2021 | $ 0.00252271 | $ 0.00596364 |
Jan 15, 2021 | $ 0.00184174 | $ 0.00500304 |
Jan 14, 2021 | $ 0.00470433 | $ 0.00881065 |
Jan 13, 2021 | $ 0.00865193 | $ 0.00865193 |
Jan 12, 2021 | $ 0.00865193 | $ 0.00865193 |
Jan 11, 2021 | $ 0.00865193 | $ 0.00900740 |
Jan 10, 2021 | $ 0.00879346 | $ 0.00896070 |
Jan 09, 2021 | $ 0.00866671 | $ 0.00866671 |
Jan 08, 2021 | $ 0.00866671 | $ 0.00898440 |
Jan 07, 2021 | $ 0.00868372 | $ 0.00899478 |
Jan 06, 2021 | $ 0.00884423 | $ 0.00887671 |
Jan 05, 2021 | $ 0.00578201 | $ 0.00776685 |
Jan 04, 2021 | $ 0.00640573 | $ 0.00833859 |
Jan 03, 2021 | $ 0.00693264 | $ 0.00950536 |
Jan 02, 2021 | $ 0.00934123 | $ 0.00973185 |
Jan 01, 2021 | $ 0.00969863 | $ 0.00982736 |
Dec 31, 2020 | $ 0.00608613 | $ 0.01008358 |
Dec 30, 2020 | $ 0.00693458 | $ 0.00893058 |
Dec 29, 2020 | $ 0.00629426 | $ 0.00699416 |
Dec 28, 2020 | $ 0.00676126 | $ 0.01022311 |
Dec 27, 2020 | $ 0.00577421 | $ 0.00601801 |
Dec 26, 2020 | $ 0.00581771 | $ 0.00667164 |
Dec 25, 2020 | $ 0.00641620 | $ 0.01027423 |
We will update this as soon as possible. If you like to help, you can contact us.