BTC/USD$ 11,832
BTC/EUR€ 9,987
BTC/CNY¥ 82,998
BTC/GBP£ 9,101
BTC/RUB₽ 858,102
BTC volume
$ 6.93B
$ 6.93B
Altcoin volume
$ 15.39B
$ 15.39B
Crypto market cap
$ 347.83B
$ 347.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
colorplatform |
CLR |
$ 0.015382 | +40.72 % | $ 0.015904 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.01093085 | $ 0.01410768 |
| Aug 04, 2020 | $ 0.01265185 | $ 0.01696698 |
| Aug 03, 2020 | $ 0.01595907 | $ 0.01852064 |
| Aug 02, 2020 | $ 0.01593681 | $ 0.01982196 |
| Aug 01, 2020 | $ 0.01973170 | $ 0.02204931 |
| Jul 31, 2020 | $ 0.01907704 | $ 0.01949139 |
| Jul 29, 2020 | $ 0.01500937 | $ 0.01852232 |
| Jul 28, 2020 | $ 0.01749383 | $ 0.01992839 |
| Jul 27, 2020 | $ 0.01855700 | $ 0.01993156 |
| Jul 26, 2020 | $ 0.01869642 | $ 0.01998979 |
| Jul 25, 2020 | $ 0.01796984 | $ 0.02106595 |
| Jul 24, 2020 | $ 0.01835989 | $ 0.02228381 |
| Jul 23, 2020 | $ 0.02068579 | $ 0.02339671 |
| Jul 22, 2020 | $ 0.02214193 | $ 0.02336696 |
| Jul 21, 2020 | $ 0.02236901 | $ 0.02375263 |
| Jul 20, 2020 | $ 0.02137581 | $ 0.02190566 |
| Jul 19, 2020 | $ 0.01843982 | $ 0.01949127 |
| Jul 18, 2020 | $ 0.01763375 | $ 0.01993886 |
| Jul 17, 2020 | $ 0.01703908 | $ 0.02202011 |
| Jul 16, 2020 | $ 0.01920343 | $ 0.02284853 |
| Jul 15, 2020 | $ 0.01921830 | $ 0.02311167 |
| Jul 14, 2020 | $ 0.02000755 | $ 0.02376536 |
| Jul 13, 2020 | $ 0.01784484 | $ 0.01801445 |
| Jul 12, 2020 | $ 0.01777718 | $ 0.01798986 |
| Jul 11, 2020 | $ 0.01691653 | $ 0.01805314 |
| Jul 10, 2020 | $ 0.01793454 | $ 0.01802022 |
| Jul 09, 2020 | $ 0.01025869 | $ 0.01200383 |
| Jul 08, 2020 | $ 0.01010502 | $ 0.01199220 |
| Jul 07, 2020 | $ 0.00898864 | $ 0.01000014 |
| Jul 06, 2020 | $ 0.00897761 | $ 0.00911704 |
We will update this as soon as possible. If you like to help, you can contact us.
