BTC/USD
$ 61,585  0.27%
BTC/EUR
€ 51,434  0.25%
BTC/CNY
¥ 422,709  0.23%
BTC/GBP
£ 44,546  0.20%
BTC/RUB
₽ 4,422,003  -0.12%
BTC volume
$ 28.13B
Altcoin volume
$ 216.36B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Colorplatform

CLR

$ 0.011943 -0.12 % $ 0.011959 $ 0.011929 $ 673.00
Colorplatform

Colorplatform CLR

Last price
$ 0.011943
%
-0.12 %
24 high
$ 0.011959
24 low
$ 0.011929
24 volume
# Coins
Market cap
Colorplatform CLR historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.00817641 $ 0.00818537 $ 0.00814665 $ 0
Apr 14, 2021 $ 0.00817373 $ 0.01352093 $ 0.00804059 $ 532
Apr 13, 2021 $ 0.01345682 $ 0.01346990 $ 0.00802572 $ 1
Apr 12, 2021 $ 0.00805194 $ 0.01301598 $ 0.00773885 $ 345
Apr 11, 2021 $ 0.00774998 $ 0.00826576 $ 0.00773522 $ 403
Apr 10, 2021 $ 0.00824842 $ 0.01409632 $ 0.00820649 $ 79
Apr 09, 2021 $ 0.01408335 $ 0.01412132 $ 0.00812130 $ 2,331
Apr 08, 2021 $ 0.01399119 $ 0.01435790 $ 0.00614069 $ 1,051
Apr 07, 2021 $ 0.00614609 $ 0.01032396 $ 0.00585700 $ 263
Apr 06, 2021 $ 0.01030641 $ 0.01032358 $ 0.00550444 $ 3,193
Apr 05, 2021 $ 0.00899338 $ 0.01010260 $ 0.00209739 $ 764
Apr 04, 2021 $ 0.00799400 $ 0.01052682 $ 0.00798044 $ 1,406
Apr 03, 2021 $ 0.01048850 $ 0.01076795 $ 0.00779170 $ 618
Apr 02, 2021 $ 0.01048857 $ 0.01066094 $ 0.00775491 $ 72
Apr 01, 2021 $ 0.00839818 $ 0.01106183 $ 0.00828942 $ 212
Mar 31, 2021 $ 0.00831184 $ 0.00850097 $ 0.00828251 $ 51
Mar 30, 2021 $ 0.00831111 $ 0.01223943 $ 0.00829716 $ 181
Mar 29, 2021 $ 0.01169798 $ 0.01210924 $ 0.00775560 $ 589
Mar 28, 2021 $ 0.01171213 $ 0.01179549 $ 0.00774647 $ 137
Mar 27, 2021 $ 0.01117302 $ 0.01162926 $ 0.00756340 $ 369
Mar 26, 2021 $ 0.01162926 $ 0.01162926 $ 0.01162926 $ 0
Mar 25, 2021 $ 0.01162926 $ 0.01195873 $ 0.01139677 $ 0
Mar 24, 2021 $ 0.01152141 $ 0.01201030 $ 0.00828305 $ 30
Mar 23, 2021 $ 0.01197310 $ 0.01201900 $ 0.01141579 $ 28
Mar 22, 2021 $ 0.01191070 $ 0.01196002 $ 0.01137818 $ 0
Mar 21, 2021 $ 0.01147538 $ 0.01196819 $ 0.01136845 $ 423
Mar 20, 2021 $ 0.01161802 $ 0.01182487 $ 0.00770212 $ 917
Mar 19, 2021 $ 0.01161712 $ 0.01193788 $ 0.01120045 $ 186
Mar 18, 2021 $ 0.01152997 $ 0.01191492 $ 0.01101633 $ 454
Mar 17, 2021 $ 0.01119191 $ 0.01192211 $ 0.00601052 $ 21

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more