			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	colorplatform	CLR	$ 0.003618	-8.24 %	$ 0.004090	$ 0.003419	$ 9.93K

colorplatform CLR

Last price

$ 0.003618

-8.24 %

24 high

$ 0.004090

24 low

$ 0.003419

24 volume

$ 9.93K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

colorplatform CLR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 09, 2020	$ 0.003942699,861	$ 0.004247130.00371174	$ 0.00371174	$ 9,861
Apr 08, 2020	$ 0.0041267611,112	$ 0.004304700.00395133	$ 0.00395133	$ 11,112
Apr 07, 2020	$ 0.0041083813,755	$ 0.004311260.00395098	$ 0.00395098	$ 13,755
Apr 06, 2020	$ 0.0041891117,673	$ 0.004385110.00395106	$ 0.00395106	$ 17,673
Apr 05, 2020	$ 0.004212908,328	$ 0.004313870.00394231	$ 0.00394231	$ 8,328
Apr 04, 2020	$ 0.004200779,005	$ 0.004347770.00392306	$ 0.00392306	$ 9,005
Apr 03, 2020	$ 0.0041860613,323	$ 0.005395370.00379628	$ 0.00379628	$ 13,323
Apr 02, 2020	$ 0.005248664,131	$ 0.005502190.00148995	$ 0.00148995	$ 4,131
Apr 01, 2020	$ 0.0043346611,699	$ 0.007170230.00369526	$ 0.00369526	$ 11,699
Mar 31, 2020	$ 0.006837121,495	$ 0.007180410.00655196	$ 0.00655196	$ 1,495
Mar 29, 2020	$ 0.006019591,593	$ 0.007153770.00596931	$ 0.00596931	$ 1,593
Mar 28, 2020	$ 0.007086085,030	$ 0.007705200.00649449	$ 0.00649449	$ 5,030
Mar 27, 2020	$ 0.00652260827	$ 0.007757080.00646984	$ 0.00646984	$ 827
Mar 26, 2020	$ 0.007527622,270	$ 0.008054760.00575347	$ 0.00575347	$ 2,270
Mar 25, 2020	$ 0.006970705,236	$ 0.007301510.00694870	$ 0.00694870	$ 5,236
Mar 24, 2020	$ 0.007256806,954	$ 0.007521540.00630757	$ 0.00630757	$ 6,954
Mar 23, 2020	$ 0.006315338,471	$ 0.007979240.00629709	$ 0.00629709	$ 8,471
Mar 22, 2020	$ 0.007721987,399	$ 0.008156290.00748882	$ 0.00748882	$ 7,399
Mar 21, 2020	$ 0.007939584,856	$ 0.008133980.00738480	$ 0.00738480	$ 4,856
Mar 20, 2020	$ 0.007709858,985	$ 0.008148720.00632439	$ 0.00632439	$ 8,985
Mar 19, 2020	$ 0.007746527,402	$ 0.008197260.00703539	$ 0.00703539	$ 7,402
Mar 18, 2020	$ 0.007330835,058	$ 0.008456660.00673117	$ 0.00673117	$ 5,058
Mar 17, 2020	$ 0.008142825,835	$ 0.008535240.00694464	$ 0.00694464	$ 5,835
Mar 16, 2020	$ 0.0079299911,916	$ 0.009137050.00736082	$ 0.00736082	$ 11,916
Mar 15, 2020	$ 0.008227386,806	$ 0.008771030.00772949	$ 0.00772949	$ 6,806
Mar 14, 2020	$ 0.008009716,276	$ 0.008121820.00795424	$ 0.00795424	$ 6,276
Mar 13, 2020	$ 0.0080418428,382	$ 0.009555780.00738991	$ 0.00738991	$ 28,382
Mar 12, 2020	$ 0.0081720841,009	$ 0.008780270.00770935	$ 0.00770935	$ 41,009
Mar 11, 2020	$ 0.0082858612,001	$ 0.008793220.00775430	$ 0.00775430	$ 12,001
Mar 10, 2020	$ 0.0078315310,429	$ 0.008753750.00766886	$ 0.00766886	$ 10,429

We will update this as soon as possible. If you like to help, you can contact us.