BTC/USD
$ 12,890  0.56%
BTC/EUR
€ 10,843  0.64%
BTC/CNY
¥ 82,525  -1.72%
BTC/GBP
£ 9,825  0.39%
BTC/RUB
₽ 974,298  0.42%
BTC volume
$ 10.89B
Altcoin volume
$ 15.25B
Crypto market cap
$ 362.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Colorplatform

CLR

$ 0.007347 +0.55 % $ 0.007376 $ 0.007221 $ 574.00
Colorplatform

Colorplatform CLR

Last price
$ 0.007347
%
+0.55 %
24 high
$ 0.007376
24 low
$ 0.007221
24 volume
# Coins
Market cap
Colorplatform CLR historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00730746 $ 0.00746964 $ 0.00714729 $ 574
Oct 20, 2020 $ 0.00739115 $ 0.00763282 $ 0.00727855 $ 445
Oct 19, 2020 $ 0.00752460 $ 0.00762899 $ 0.00742908 $ 38
Oct 18, 2020 $ 0.00747738 $ 0.01177490 $ 0.00742695 $ 6
Oct 17, 2020 $ 0.01177490 $ 0.01177490 $ 0.01177490 $ 0
Oct 16, 2020 $ 0.01177490 $ 0.01186867 $ 0.01170207 $ 0
Oct 15, 2020 $ 0.01184627 $ 0.01200123 $ 0.00739039 $ 86
Oct 14, 2020 $ 0.01199882 $ 0.01201876 $ 0.00922348 $ 197
Oct 13, 2020 $ 0.00982892 $ 0.01017343 $ 0.00828085 $ 1,813
Oct 12, 2020 $ 0.00830973 $ 0.00884435 $ 0.00800527 $ 2,861
Oct 11, 2020 $ 0.00818933 $ 0.00862065 $ 0.00725711 $ 788
Oct 10, 2020 $ 0.00802458 $ 0.00865533 $ 0.00789279 $ 1,898
Oct 09, 2020 $ 0.00818603 $ 0.00863464 $ 0.00729125 $ 2,138
Oct 08, 2020 $ 0.00743524 $ 0.00765844 $ 0.00730772 $ 1,321
Oct 07, 2020 $ 0.00747395 $ 0.00816932 $ 0.00731579 $ 860
Oct 06, 2020 $ 0.00816932 $ 0.00884869 $ 0.00742730 $ 1,495
Oct 05, 2020 $ 0.00820372 $ 0.00900216 $ 0.00748120 $ 1,599
Oct 04, 2020 $ 0.00822713 $ 0.00836295 $ 0.00815423 $ 567
Oct 03, 2020 $ 0.00823337 $ 0.00836321 $ 0.00813752 $ 706
Oct 02, 2020 $ 0.00835860 $ 0.01161196 $ 0.00793868 $ 1,441
Oct 01, 2020 $ 0.00793868 $ 0.00801323 $ 0.00781064 $ 0
Sep 30, 2020 $ 0.00798011 $ 0.01173941 $ 0.00791499 $ 30
Sep 29, 2020 $ 0.00919710 $ 0.00930229 $ 0.00918304 $ 0
Sep 28, 2020 $ 0.00920291 $ 0.00932178 $ 0.00915878 $ 1
Sep 27, 2020 $ 0.00927447 $ 0.01292232 $ 0.00919251 $ 642
Sep 26, 2020 $ 0.01278310 $ 0.01290379 $ 0.01001028 $ 1
Sep 25, 2020 $ 0.01006046 $ 0.01287817 $ 0.01001206 $ 1
Sep 24, 2020 $ 0.01287817 $ 0.01301731 $ 0.01268388 $ 0
Sep 23, 2020 $ 0.01281448 $ 0.01293000 $ 0.01268384 $ 1
Sep 22, 2020 $ 0.01286250 $ 0.01294947 $ 0.01000646 $ 44

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more