BTC/USD
$ 7,221  -0.42%
BTC/EUR
€ 6,466  -0.84%
BTC/CNY
¥ 50,645  -0.40%
BTC/GBP
£ 5,464  -1.13%
BTC/RUB
₽ 470,576  -0.47%
BTC volume
$ 6.35B
Altcoin volume
$ 12.33B
Crypto market cap
$ 190.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

colorplatform

CLR

$ 0.00953113 -13.52 % $ 0.01111826 $ 0.00803466 $ 7,523
Colorplatform

colorplatform CLR

Last price
$ 0.00953113
%
-13.52 %
24 high
$ 0.01111826
24 low
$ 0.00803466
24 volume
# Coins
Market cap
colorplatform CLR historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.01102150 $ 0.01320471 $ 0.00627774 $ 14,126
$ Dec 09, 2019 $ 0.00809913 $ 0.00969424 $ 0.00767435 $ 8,938
$ Dec 08, 2019 $ 0.00913419 $ 0.00990306 $ 0.00604301 $ 7,558
$ Dec 07, 2019 $ 0.00919010 $ 0.00987602 $ 0.00761940 $ 5,741
$ Dec 06, 2019 $ 0.00960028 $ 0.01162877 $ 0.00841437 $ 8,874
$ Dec 05, 2019 $ 0.00844774 $ 0.01101172 $ 0.00278837 $ 14,878
$ Dec 04, 2019 $ 0.01024865 $ 0.01250617 $ 0.00794203 $ 18,057
$ Dec 03, 2019 $ 0.01150425 $ 0.01388302 $ 0.01000858 $ 10,399
$ Dec 02, 2019 $ 0.01203090 $ 0.01398296 $ 0.01002691 $ 11,602
$ Dec 01, 2019 $ 0.01166380 $ 0.01313982 $ 0.00996542 $ 9,541
$ Nov 30, 2019 $ 0.01200906 $ 0.01383117 $ 0.00957514 $ 8,042
$ Nov 29, 2019 $ 0.01205835 $ 0.01764722 $ 0.01010876 $ 19,157
$ Nov 28, 2019 $ 0.01282529 $ 0.01721117 $ 0.00958321 $ 11,388
$ Nov 27, 2019 $ 0.01298848 $ 0.01449176 $ 0.01002700 $ 82,695
$ Nov 26, 2019 $ 0.01293749 $ 0.01567174 $ 0.01007073 $ 111,826
$ Nov 25, 2019 $ 0.01544221 $ 0.01689154 $ 0.00698219 $ 174,697
$ Nov 24, 2019 $ 0.01238241 $ 0.01509353 $ 0.01057187 $ 129,455
$ Nov 23, 2019 $ 0.01339935 $ 0.01398318 $ 0.00858977 $ 202,970
$ Nov 22, 2019 $ 0.00913391 $ 0.01257488 $ 0.00845484 $ 802,453
$ Nov 21, 2019 $ 0.01039440 $ 0.01645514 $ 0.00687639 $ 624,057
$ Nov 20, 2019 $ 0.01387357 $ 0.01551157 $ 0.00697495 $ 212,119
$ Nov 19, 2019 $ 0.00953874 $ 0.01200981 $ 0.00832835 $ 229,450
$ Nov 18, 2019 $ 0.01124116 $ 0.01433214 $ 0.01106480 $ 304,428
$ Nov 17, 2019 $ 0.01264327 $ 0.01446327 $ 0.01049032 $ 222,525
$ Nov 16, 2019 $ 0.01380579 $ 0.01814916 $ 0.01197700 $ 181,537
$ Nov 15, 2019 $ 0.01468023 $ 0.01811516 $ 0.00994086 $ 441,915
$ Nov 14, 2019 $ 0.01256500 $ 0.01611431 $ 0.00809683 $ 224,207
$ Nov 13, 2019 $ 0.01495249 $ 0.01791142 $ 0.01199264 $ 182,003
$ Nov 12, 2019 $ 0.01783709 $ 0.02218595 $ 0.01307181 $ 231,033
$ Nov 11, 2019 $ 0.01731268 $ 0.02104879 $ 0.01445116 $ 276,044

We will update this as soon as possible. If you like to help, you can contact us.