BTC/USD
$ 7,236  -0.90%
BTC/EUR
€ 6,621  -1.02%
BTC/CNY
¥ 53,636  -1.31%
BTC/GBP
£ 5,823  -0.72%
BTC/RUB
₽ 542,737  -0.56%
BTC volume
$ 10.35B
Altcoin volume
$ 21.71B
Crypto market cap
$ 196.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

colorplatform

CLR

$ 0.003618 -8.24 % $ 0.004090 $ 0.003419 $ 9.93K
Colorplatform

colorplatform CLR

Last price
$ 0.003618
%
-8.24 %
24 high
$ 0.004090
24 low
$ 0.003419
24 volume
# Coins
Market cap
colorplatform CLR historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.00394269 $ 0.00424713 $ 0.00371174 $ 9,861
Apr 08, 2020 $ 0.00412676 $ 0.00430470 $ 0.00395133 $ 11,112
Apr 07, 2020 $ 0.00410838 $ 0.00431126 $ 0.00395098 $ 13,755
Apr 06, 2020 $ 0.00418911 $ 0.00438511 $ 0.00395106 $ 17,673
Apr 05, 2020 $ 0.00421290 $ 0.00431387 $ 0.00394231 $ 8,328
Apr 04, 2020 $ 0.00420077 $ 0.00434777 $ 0.00392306 $ 9,005
Apr 03, 2020 $ 0.00418606 $ 0.00539537 $ 0.00379628 $ 13,323
Apr 02, 2020 $ 0.00524866 $ 0.00550219 $ 0.00148995 $ 4,131
Apr 01, 2020 $ 0.00433466 $ 0.00717023 $ 0.00369526 $ 11,699
Mar 31, 2020 $ 0.00683712 $ 0.00718041 $ 0.00655196 $ 1,495
Mar 29, 2020 $ 0.00601959 $ 0.00715377 $ 0.00596931 $ 1,593
Mar 28, 2020 $ 0.00708608 $ 0.00770520 $ 0.00649449 $ 5,030
Mar 27, 2020 $ 0.00652260 $ 0.00775708 $ 0.00646984 $ 827
Mar 26, 2020 $ 0.00752762 $ 0.00805476 $ 0.00575347 $ 2,270
Mar 25, 2020 $ 0.00697070 $ 0.00730151 $ 0.00694870 $ 5,236
Mar 24, 2020 $ 0.00725680 $ 0.00752154 $ 0.00630757 $ 6,954
Mar 23, 2020 $ 0.00631533 $ 0.00797924 $ 0.00629709 $ 8,471
Mar 22, 2020 $ 0.00772198 $ 0.00815629 $ 0.00748882 $ 7,399
Mar 21, 2020 $ 0.00793958 $ 0.00813398 $ 0.00738480 $ 4,856
Mar 20, 2020 $ 0.00770985 $ 0.00814872 $ 0.00632439 $ 8,985
Mar 19, 2020 $ 0.00774652 $ 0.00819726 $ 0.00703539 $ 7,402
Mar 18, 2020 $ 0.00733083 $ 0.00845666 $ 0.00673117 $ 5,058
Mar 17, 2020 $ 0.00814282 $ 0.00853524 $ 0.00694464 $ 5,835
Mar 16, 2020 $ 0.00792999 $ 0.00913705 $ 0.00736082 $ 11,916
Mar 15, 2020 $ 0.00822738 $ 0.00877103 $ 0.00772949 $ 6,806
Mar 14, 2020 $ 0.00800971 $ 0.00812182 $ 0.00795424 $ 6,276
Mar 13, 2020 $ 0.00804184 $ 0.00955578 $ 0.00738991 $ 28,382
Mar 12, 2020 $ 0.00817208 $ 0.00878027 $ 0.00770935 $ 41,009
Mar 11, 2020 $ 0.00828586 $ 0.00879322 $ 0.00775430 $ 12,001
Mar 10, 2020 $ 0.00783153 $ 0.00875375 $ 0.00766886 $ 10,429

We will update this as soon as possible. If you like to help, you can contact us.