BTC/USD$ 12,890
BTC/EUR€ 10,843
BTC/CNY¥ 82,525
BTC/GBP£ 9,825
BTC/RUB₽ 974,298
BTC volume
$ 10.89B
$ 10.89B
Altcoin volume
$ 15.25B
$ 15.25B
Crypto market cap
$ 362.74B
$ 362.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Colorplatform |
CLR |
$ 0.007347 | +0.55 % | $ 0.007376 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00730746 | $ 0.00746964 |
| Oct 20, 2020 | $ 0.00739115 | $ 0.00763282 |
| Oct 19, 2020 | $ 0.00752460 | $ 0.00762899 |
| Oct 18, 2020 | $ 0.00747738 | $ 0.01177490 |
| Oct 17, 2020 | $ 0.01177490 | $ 0.01177490 |
| Oct 16, 2020 | $ 0.01177490 | $ 0.01186867 |
| Oct 15, 2020 | $ 0.01184627 | $ 0.01200123 |
| Oct 14, 2020 | $ 0.01199882 | $ 0.01201876 |
| Oct 13, 2020 | $ 0.00982892 | $ 0.01017343 |
| Oct 12, 2020 | $ 0.00830973 | $ 0.00884435 |
| Oct 11, 2020 | $ 0.00818933 | $ 0.00862065 |
| Oct 10, 2020 | $ 0.00802458 | $ 0.00865533 |
| Oct 09, 2020 | $ 0.00818603 | $ 0.00863464 |
| Oct 08, 2020 | $ 0.00743524 | $ 0.00765844 |
| Oct 07, 2020 | $ 0.00747395 | $ 0.00816932 |
| Oct 06, 2020 | $ 0.00816932 | $ 0.00884869 |
| Oct 05, 2020 | $ 0.00820372 | $ 0.00900216 |
| Oct 04, 2020 | $ 0.00822713 | $ 0.00836295 |
| Oct 03, 2020 | $ 0.00823337 | $ 0.00836321 |
| Oct 02, 2020 | $ 0.00835860 | $ 0.01161196 |
| Oct 01, 2020 | $ 0.00793868 | $ 0.00801323 |
| Sep 30, 2020 | $ 0.00798011 | $ 0.01173941 |
| Sep 29, 2020 | $ 0.00919710 | $ 0.00930229 |
| Sep 28, 2020 | $ 0.00920291 | $ 0.00932178 |
| Sep 27, 2020 | $ 0.00927447 | $ 0.01292232 |
| Sep 26, 2020 | $ 0.01278310 | $ 0.01290379 |
| Sep 25, 2020 | $ 0.01006046 | $ 0.01287817 |
| Sep 24, 2020 | $ 0.01287817 | $ 0.01301731 |
| Sep 23, 2020 | $ 0.01281448 | $ 0.01293000 |
| Sep 22, 2020 | $ 0.01286250 | $ 0.01294947 |
We will update this as soon as possible. If you like to help, you can contact us.
