BTC/USD$ 61,585
BTC/EUR€ 51,434
BTC/CNY¥ 422,709
BTC/GBP£ 44,546
BTC/RUB₽ 4,422,003
BTC volume
$ 28.13B
$ 28.13B
Altcoin volume
$ 216.36B
$ 216.36B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Colorplatform |
CLR |
$ 0.011943 | -0.12 % | $ 0.011959 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2021 | $ 0.00817641 | $ 0.00818537 |
| Apr 14, 2021 | $ 0.00817373 | $ 0.01352093 |
| Apr 13, 2021 | $ 0.01345682 | $ 0.01346990 |
| Apr 12, 2021 | $ 0.00805194 | $ 0.01301598 |
| Apr 11, 2021 | $ 0.00774998 | $ 0.00826576 |
| Apr 10, 2021 | $ 0.00824842 | $ 0.01409632 |
| Apr 09, 2021 | $ 0.01408335 | $ 0.01412132 |
| Apr 08, 2021 | $ 0.01399119 | $ 0.01435790 |
| Apr 07, 2021 | $ 0.00614609 | $ 0.01032396 |
| Apr 06, 2021 | $ 0.01030641 | $ 0.01032358 |
| Apr 05, 2021 | $ 0.00899338 | $ 0.01010260 |
| Apr 04, 2021 | $ 0.00799400 | $ 0.01052682 |
| Apr 03, 2021 | $ 0.01048850 | $ 0.01076795 |
| Apr 02, 2021 | $ 0.01048857 | $ 0.01066094 |
| Apr 01, 2021 | $ 0.00839818 | $ 0.01106183 |
| Mar 31, 2021 | $ 0.00831184 | $ 0.00850097 |
| Mar 30, 2021 | $ 0.00831111 | $ 0.01223943 |
| Mar 29, 2021 | $ 0.01169798 | $ 0.01210924 |
| Mar 28, 2021 | $ 0.01171213 | $ 0.01179549 |
| Mar 27, 2021 | $ 0.01117302 | $ 0.01162926 |
| Mar 26, 2021 | $ 0.01162926 | $ 0.01162926 |
| Mar 25, 2021 | $ 0.01162926 | $ 0.01195873 |
| Mar 24, 2021 | $ 0.01152141 | $ 0.01201030 |
| Mar 23, 2021 | $ 0.01197310 | $ 0.01201900 |
| Mar 22, 2021 | $ 0.01191070 | $ 0.01196002 |
| Mar 21, 2021 | $ 0.01147538 | $ 0.01196819 |
| Mar 20, 2021 | $ 0.01161802 | $ 0.01182487 |
| Mar 19, 2021 | $ 0.01161712 | $ 0.01193788 |
| Mar 18, 2021 | $ 0.01152997 | $ 0.01191492 |
| Mar 17, 2021 | $ 0.01119191 | $ 0.01192211 |
We will update this as soon as possible. If you like to help, you can contact us.
