BTC/USD$ 33,120
BTC/EUR€ 27,234
BTC/CNY¥ 219,670
BTC/GBP£ 24,187
BTC/RUB₽ 2,350,311
BTC volume
$ 13.32B
$ 13.32B
Altcoin volume
$ 44.95B
$ 44.95B
Crypto market cap
$ 945.71B
$ 945.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Colorplatform |
CLR |
$ 0.006987 | -1.62 % | $ 0.007312 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.00710044 | $ 0.00732148 |
| Jan 23, 2021 | $ 0.00417467 | $ 0.00750538 |
| Jan 22, 2021 | $ 0.00754300 | $ 0.00765763 |
| Jan 21, 2021 | $ 0.00739920 | $ 0.00754072 |
| Jan 20, 2021 | $ 0.00390403 | $ 0.00777163 |
| Jan 19, 2021 | $ 0.00755371 | $ 0.00786072 |
| Jan 18, 2021 | $ 0.00769415 | $ 0.00791117 |
| Jan 17, 2021 | $ 0.00788263 | $ 0.00792451 |
| Jan 16, 2021 | $ 0.00252271 | $ 0.00596364 |
| Jan 15, 2021 | $ 0.00184174 | $ 0.00500304 |
| Jan 14, 2021 | $ 0.00470433 | $ 0.00881065 |
| Jan 13, 2021 | $ 0.00865193 | $ 0.00865193 |
| Jan 12, 2021 | $ 0.00865193 | $ 0.00865193 |
| Jan 11, 2021 | $ 0.00865193 | $ 0.00900740 |
| Jan 10, 2021 | $ 0.00879346 | $ 0.00896070 |
| Jan 09, 2021 | $ 0.00866671 | $ 0.00866671 |
| Jan 08, 2021 | $ 0.00866671 | $ 0.00898440 |
| Jan 07, 2021 | $ 0.00868372 | $ 0.00899478 |
| Jan 06, 2021 | $ 0.00884423 | $ 0.00887671 |
| Jan 05, 2021 | $ 0.00578201 | $ 0.00776685 |
| Jan 04, 2021 | $ 0.00640573 | $ 0.00833859 |
| Jan 03, 2021 | $ 0.00693264 | $ 0.00950536 |
| Jan 02, 2021 | $ 0.00934123 | $ 0.00973185 |
| Jan 01, 2021 | $ 0.00969863 | $ 0.00982736 |
| Dec 31, 2020 | $ 0.00608613 | $ 0.01008358 |
| Dec 30, 2020 | $ 0.00693458 | $ 0.00893058 |
| Dec 29, 2020 | $ 0.00629426 | $ 0.00699416 |
| Dec 28, 2020 | $ 0.00676126 | $ 0.01022311 |
| Dec 27, 2020 | $ 0.00577421 | $ 0.00601801 |
| Dec 26, 2020 | $ 0.00581771 | $ 0.00667164 |
| Dec 25, 2020 | $ 0.00641620 | $ 0.01027423 |
We will update this as soon as possible. If you like to help, you can contact us.
