BTC/USD
$ 13,091  -4.32%
BTC/EUR
€ 11,161  -3.83%
BTC/CNY
¥ 86,298  -5.98%
BTC/GBP
£ 10,107  -4.52%
BTC/RUB
₽ 1,023,848  -2.97%
BTC volume
$ 9.46B
Altcoin volume
$ 12.90B
Crypto market cap
$ 363.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Colossusxt

COLX

$ 0.000262 -4.32 % $ 0.000277 $ 0.000258 $ 28.00 12.18B $ 3.19M
Colossusxt

Colossusxt COLX

Last price
$ 0.000262
%
-4.32 %
24 high
$ 0.000277
24 low
$ 0.000258
24 volume
# Coins
12.18B
Market cap
$ 3.19M
Colossusxt COLX historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00027363 $ 0.00040429 $ 0.00013352 $ 29
Oct 26, 2020 $ 0.00039222 $ 0.00039719 $ 0.00012929 $ 584
Oct 25, 2020 $ 0.00026078 $ 0.00026682 $ 0.00025875 $ 0
Oct 24, 2020 $ 0.00026246 $ 0.00026319 $ 0.00025780 $ 1
Oct 23, 2020 $ 0.00025884 $ 0.00026060 $ 0.00012872 $ 355
Oct 22, 2020 $ 0.00025975 $ 0.00026387 $ 0.00025425 $ 845
Oct 21, 2020 $ 0.00025640 $ 0.00026451 $ 0.00012168 $ 150
Oct 20, 2020 $ 0.00023842 $ 0.00024078 $ 0.00023389 $ 1
Oct 19, 2020 $ 0.00023514 $ 0.00034598 $ 0.00022945 $ 546
Oct 18, 2020 $ 0.00023007 $ 0.00023019 $ 0.00022716 $ 1
Oct 17, 2020 $ 0.00022737 $ 0.00022812 $ 0.00022569 $ 1
Oct 16, 2020 $ 0.00022655 $ 0.00034184 $ 0.00022457 $ 205
Oct 15, 2020 $ 0.00023002 $ 0.00034470 $ 0.00022567 $ 465
Oct 14, 2020 $ 0.00022854 $ 0.00034460 $ 0.00022632 $ 2
Oct 13, 2020 $ 0.00034286 $ 0.00034633 $ 0.00022639 $ 2,296
Oct 12, 2020 $ 0.00034623 $ 0.00034667 $ 0.00022465 $ 2
Oct 11, 2020 $ 0.00022748 $ 0.00034283 $ 0.00011391 $ 2,341
Oct 10, 2020 $ 0.00033906 $ 0.00034133 $ 0.00022123 $ 45
Oct 09, 2020 $ 0.00022124 $ 0.00033323 $ 0.00022060 $ 26
Oct 08, 2020 $ 0.00032802 $ 0.00032827 $ 0.00021480 $ 83
Oct 07, 2020 $ 0.00032031 $ 0.00032054 $ 0.00021118 $ 3
Oct 06, 2020 $ 0.00021219 $ 0.00021605 $ 0.00021077 $ 65
Oct 05, 2020 $ 0.00021588 $ 0.00031836 $ 0.00021323 $ 1,382
Oct 04, 2020 $ 0.00031836 $ 0.00031904 $ 0.00031604 $ 0
Oct 03, 2020 $ 0.00031666 $ 0.00031808 $ 0.00021030 $ 0
Oct 02, 2020 $ 0.00021161 $ 0.00031708 $ 0.00020816 $ 1
Oct 01, 2020 $ 0.00021252 $ 0.00032565 $ 0.00020940 $ 56
Sep 30, 2020 $ 0.00021567 $ 0.00032267 $ 0.00021350 $ 104
Sep 29, 2020 $ 0.00032267 $ 0.00032386 $ 0.00032008 $ 0
Sep 28, 2020 $ 0.00032103 $ 0.00032856 $ 0.00032054 $ 98

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more