BTC/USD
$ 10,031  -1.01%
BTC/EUR
€ 9,067  -0.82%
BTC/CNY
¥ 70,753  -1.30%
BTC/GBP
£ 8,282  -1.01%
BTC/RUB
₽ 658,308  -0.76%
BTC volume
$ 12.02B
Altcoin volume
$ 18.30B
Crypto market cap
$ 254.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

colu

CLN

$ 0.00682128 +0.47 % $ 0.00759418 $ 0.00659182 $ 9
Colu

colu CLN

Last price
$ 0.00682128
%
+0.47 %
24 high
$ 0.00759418
24 low
$ 0.00659182
24 volume
$ 9
# Coins
Market cap
colu CLN historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.00678934 $ 0.00768348 $ 0.00640649 $ 306
$ Aug 20, 2019 $ 0.00699876 $ 0.00973142 $ 0.00359240 $ 2,508
$ Aug 19, 2019 $ 0.00480301 $ 0.01212863 $ 0.00315136 $ 2,324
$ Aug 18, 2019 $ 0.01167168 $ 0.01230989 $ 0.01021074 $ 162
$ Aug 17, 2019 $ 0.01227598 $ 0.01438547 $ 0.01155262 $ 256
$ Aug 16, 2019 $ 0.01180815 $ 0.01279584 $ 0.01090367 $ 188
$ Aug 15, 2019 $ 0.01144392 $ 0.01365268 $ 0.01013359 $ 554
$ Aug 14, 2019 $ 0.01187722 $ 0.01543011 $ 0.00956559 $ 4,268
$ Aug 13, 2019 $ 0.00979965 $ 0.01929688 $ 0.00513777 $ 16,831
$ Aug 12, 2019 $ 0.01915052 $ 0.03379842 $ 0.01313531 $ 607
$ Aug 11, 2019 $ 0.01350090 $ 0.01487273 $ 0.01169138 $ 235
$ Aug 10, 2019 $ 0.01362090 $ 0.01610522 $ 0.01306371 $ 462
$ Aug 09, 2019 $ 0.01592110 $ 0.01770134 $ 0.01266881 $ 78
$ Aug 08, 2019 $ 0.01304646 $ 0.01562889 $ 0.00997256 $ 882
$ Aug 07, 2019 $ 0.01521288 $ 0.01596606 $ 0.01391630 $ 347
$ Aug 06, 2019 $ 0.01526613 $ 0.01595506 $ 0.01488861 $ 470
$ Aug 05, 2019 $ 0.01571246 $ 0.01650084 $ 0.01425229 $ 6,289
$ Aug 04, 2019 $ 0.01425262 $ 0.01704865 $ 0.01261453 $ 1,903
$ Aug 03, 2019 $ 0.01299957 $ 0.01308638 $ 0.01240440 $ 706
$ Aug 02, 2019 $ 0.01242234 $ 0.01322985 $ 0.01227959 $ 4
$ Aug 01, 2019 $ 0.01312831 $ 0.01375309 $ 0.00850510 $ 968
$ Jul 31, 2019 $ 0.01312732 $ 0.01383397 $ 0.01286968 $ 15
$ Jul 30, 2019 $ 0.01334769 $ 0.01506847 $ 0.01256917 $ 1,300
$ Jul 29, 2019 $ 0.01371296 $ 0.01374180 $ 0.00518851 $ 4,519
$ Jul 28, 2019 $ 0.00534390 $ 0.00544321 $ 0.00416519 $ 575
$ Jul 27, 2019 $ 0.00426825 $ 0.00451975 $ 0.00411224 $ 26
$ Jul 26, 2019 $ 0.00443875 $ 0.00461253 $ 0.00438485 $ 4
$ Jul 25, 2019 $ 0.00455418 $ 0.00467617 $ 0.00432439 $ 16
$ Jul 24, 2019 $ 0.00440644 $ 0.00462725 $ 0.00421669 $ 1
$ Jul 23, 2019 $ 0.00453865 $ 0.00496066 $ 0.00444099 $ 3
$ Jul 22, 2019 $ 0.00496066 $ 0.00498410 $ 0.00448508 $ 75

We will update this as soon as possible. If you like to help, you can contact us.