BTC/USD
$ 13,124  1.41%
BTC/EUR
€ 11,043  1.38%
BTC/CNY
¥ 84,998  -1.62%
BTC/GBP
£ 10,082  1.47%
BTC/RUB
₽ 992,708  1.45%
BTC volume
$ 4.52B
Altcoin volume
$ 10.24B
Crypto market cap
$ 371.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Combine.finance

COMB

$ 118.46 +4.72 % $ 120.07 $ 110.41 $ 26.15K
Combine-finance

Combine.finance COMB

Last price
$ 118.46
%
+4.72 %
24 high
$ 120.07
24 low
$ 110.41
24 volume
# Coins
Market cap
Combine.finance COMB historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 113.11687 $ 126.28939 $ 112.70133 $ 0
Oct 22, 2020 $ 123.52834 $ 135.69319 $ 123.17359 $ 37,749
Oct 21, 2020 $ 124.15073 $ 135.51481 $ 118.69612 $ 45,179
Oct 20, 2020 $ 118.83757 $ 146.18594 $ 115.33738 $ 43,375
Oct 19, 2020 $ 141.51720 $ 142.98869 $ 110.80656 $ 69,606
Oct 18, 2020 $ 113.56134 $ 118.60121 $ 113.40524 $ 12,396
Oct 17, 2020 $ 118.60121 $ 145.53811 $ 118.28325 $ 0
Oct 16, 2020 $ 145.45202 $ 155.99418 $ 129.76302 $ 63,768
Oct 15, 2020 $ 146.91985 $ 182.70956 $ 122.80081 $ 218,136
Oct 14, 2020 $ 124.49993 $ 148.00619 $ 123.97948 $ 43,003
Oct 13, 2020 $ 143.74144 $ 170.05517 $ 143.52718 $ 22,897
Oct 12, 2020 $ 169.79976 $ 218.77587 $ 169.72526 $ 78,637
Oct 11, 2020 $ 211.31874 $ 263.27006 $ 209.03671 $ 68,407
Oct 10, 2020 $ 257.62695 $ 297.12506 $ 257.08868 $ 79,339
Oct 09, 2020 $ 286.41733 $ 414.52069 $ 232.31423 $ 752,398
Oct 08, 2020 $ 259.21926 $ 394.58444 $ 217.48943 $ 741,711
Oct 07, 2020 $ 367.06652 $ 515.64972 $ 102.73422 $ 1,619,146
Oct 06, 2020 $ 105.13537 $ 140.98551 $ 102.21588 $ 63,601
Oct 05, 2020 $ 140.88670 $ 210.75700 $ 130.79307 $ 161,008
Oct 04, 2020 $ 197.90786 $ 209.97357 $ 94.724400 $ 290,238
Oct 03, 2020 $ 94.895902 $ 124.23858 $ 81.067240 $ 73,516
Oct 02, 2020 $ 83.958000 $ 107.38778 $ 79.714105 $ 28,346
Oct 01, 2020 $ 104.58983 $ 113.15922 $ 102.93323 $ 31,361
Sep 30, 2020 $ 105.68516 $ 151.31756 $ 105.51872 $ 52,159
Sep 29, 2020 $ 140.20657 $ 209.46829 $ 128.03066 $ 110,345
Sep 28, 2020 $ 209.06546 $ 281.16735 $ 208.99905 $ 90,345
Sep 27, 2020 $ 242.87853 $ 259.65836 $ 200.89379 $ 126,715
Sep 26, 2020 $ 210.31461 $ 242.66593 $ 186.77542 $ 135,956

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more