BTC/USD
$ 46,868  1.12%
BTC/EUR
€ 38,936  1.28%
BTC/CNY
¥ 314,830  0.93%
BTC/GBP
£ 33,735  1.32%
BTC/RUB
₽ 3,439,244  1.44%
BTC volume
$ 19.42B
Altcoin volume
$ 66.21B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Combine.finance

COMB

$ 75.23 +1.56 % $ 78.30 $ 73.87 $ 1.07K
Combine-finance

Combine.finance COMB

Last price
$ 75.23
%
+1.56 %
24 high
$ 78.30
24 low
$ 73.87
24 volume
# Coins
Market cap
Combine.finance COMB historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 74.076146 $ 83.828087 $ 72.465261 $ 10,200
Feb 25, 2021 $ 80.927322 $ 91.932113 $ 80.174038 $ 7,340
Feb 24, 2021 $ 89.069468 $ 94.681039 $ 83.289833 $ 1,956
Feb 23, 2021 $ 87.344178 $ 109.15132 $ 76.007418 $ 18,076
Feb 22, 2021 $ 109.08230 $ 121.77136 $ 95.761556 $ 5,112
Feb 21, 2021 $ 121.64957 $ 132.56112 $ 119.13021 $ 69,893
Feb 20, 2021 $ 121.14817 $ 129.04692 $ 114.90945 $ 5,911
Feb 19, 2021 $ 122.73042 $ 123.84925 $ 119.45119 $ 4,142
Feb 18, 2021 $ 122.40899 $ 123.12280 $ 115.26330 $ 5,851
Feb 17, 2021 $ 115.22800 $ 115.57164 $ 98.274439 $ 24,326
Feb 16, 2021 $ 100.99935 $ 121.24766 $ 97.411305 $ 52,985
Feb 15, 2021 $ 119.06832 $ 123.18699 $ 112.88919 $ 11,091
Feb 14, 2021 $ 121.64744 $ 135.86958 $ 121.64744 $ 22,075
Feb 13, 2021 $ 134.15062 $ 162.95019 $ 130.76330 $ 99,519
Feb 12, 2021 $ 154.51974 $ 177.58909 $ 149.67525 $ 72,840
Feb 11, 2021 $ 173.53171 $ 196.77285 $ 163.85663 $ 111,889
Feb 10, 2021 $ 193.64067 $ 255.52553 $ 192.31279 $ 143,191
Feb 09, 2021 $ 247.53886 $ 252.02167 $ 176.24461 $ 699,853
Feb 08, 2021 $ 211.59134 $ 211.87414 $ 125.06943 $ 5,998
Feb 07, 2021 $ 177.47021 $ 178.29871 $ 79.259375 $ 521,576
Feb 06, 2021 $ 79.259375 $ 79.499862 $ 64.404532 $ 32,516
Feb 05, 2021 $ 69.484004 $ 70.652039 $ 61.657276 $ 6,652
Feb 04, 2021 $ 61.817251 $ 66.238507 $ 60.303822 $ 10,651
Feb 03, 2021 $ 64.405102 $ 64.496583 $ 57.642564 $ 5,773
Feb 02, 2021 $ 59.275509 $ 60.632919 $ 52.931300 $ 7,388
Feb 01, 2021 $ 53.309654 $ 53.441554 $ 48.634038 $ 1,595
Jan 31, 2021 $ 50.234824 $ 54.009614 $ 49.120809 $ 2,343
Jan 30, 2021 $ 53.857901 $ 58.663289 $ 52.520596 $ 8,605
Jan 29, 2021 $ 57.538806 $ 60.172865 $ 53.791446 $ 169
Jan 28, 2021 $ 55.549776 $ 56.714904 $ 50.699382 $ 664
Jan 27, 2021 $ 51.805253 $ 57.154204 $ 50.031013 $ 3,189

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more