BTC/USD
$ 8,080  0.68%
BTC/EUR
€ 7,262  0.44%
BTC/CNY
¥ 57,184  0.74%
BTC/GBP
£ 6,277  0.38%
BTC/RUB
₽ 531,299  1.44%
BTC volume
$ 6.58B
Altcoin volume
$ 13.06B
Crypto market cap
$ 212.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

commerceblock

CBT

$ 0.04064014 -4.09 % $ 0.04520860 $ 0.04056142 $ 1,265
Commerceblock

commerceblock CBT

Last price
$ 0.04064014
%
-4.09 %
24 high
$ 0.04520860
24 low
$ 0.04056142
24 volume
# Coins
Market cap
commerceblock CBT historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.04237162 $ 0.04524513 $ 0.04192612 $ 141
$ Oct 15, 2019 $ 0.04515352 $ 0.04959024 $ 0.03973962 $ 181
$ Oct 14, 2019 $ 0.04081722 $ 0.04089917 $ 0.03963820 $ 1,173
$ Oct 13, 2019 $ 0.03978599 $ 0.04049010 $ 0.03915053 $ 1,143
$ Oct 12, 2019 $ 0.03927264 $ 0.07221674 $ 0.03901309 $ 10,854
$ Oct 11, 2019 $ 0.04366161 $ 0.04605230 $ 0.04362791 $ 112
$ Oct 10, 2019 $ 0.04533815 $ 0.04557120 $ 0.04464736 $ 116
$ Oct 09, 2019 $ 0.04537214 $ 0.04879280 $ 0.04403907 $ 116
$ Oct 08, 2019 $ 0.04520991 $ 0.04565546 $ 0.04372179 $ 840
$ Oct 07, 2019 $ 0.04483671 $ 0.05365834 $ 0.04295594 $ 4,602
$ Oct 06, 2019 $ 0.05305991 $ 0.06689746 $ 0.05254018 $ 1,528
$ Oct 05, 2019 $ 0.06627125 $ 0.06711633 $ 0.06509861 $ 1,331
$ Oct 04, 2019 $ 0.06675357 $ 0.06735054 $ 0.06526324 $ 1,341
$ Oct 03, 2019 $ 0.06634293 $ 0.06682725 $ 0.05431664 $ 1,334
$ Oct 02, 2019 $ 0.05944529 $ 0.06582762 $ 0.05641174 $ 1,044
$ Oct 01, 2019 $ 0.05727055 $ 0.06165719 $ 0.05264161 $ 630
$ Sep 30, 2019 $ 0.06157202 $ 0.06287007 $ 0.04871863 $ 1,965
$ Sep 29, 2019 $ 0.05013406 $ 0.05663526 $ 0.04261725 $ 5,883
$ Sep 28, 2019 $ 0.05316077 $ 0.05342724 $ 0.05194983 $ 23
$ Sep 27, 2019 $ 0.05319030 $ 0.05361445 $ 0.04889934 $ 23
$ Sep 26, 2019 $ 0.05002687 $ 0.05379245 $ 0.04670813 $ 804
$ Sep 25, 2019 $ 0.05354040 $ 0.05512522 $ 0.05199881 $ 23
$ Sep 24, 2019 $ 0.05345931 $ 0.06561852 $ 0.05106571 $ 23
$ Sep 23, 2019 $ 0.06504707 $ 0.06809686 $ 0.06366983 $ 563
$ Sep 22, 2019 $ 0.06472804 $ 0.06510057 $ 0.06382463 $ 28
$ Sep 21, 2019 $ 0.06497897 $ 0.06642614 $ 0.06470885 $ 28
$ Sep 20, 2019 $ 0.06603280 $ 0.06697242 $ 0.06530194 $ 29
$ Sep 19, 2019 $ 0.06685037 $ 0.06703803 $ 0.06291451 $ 29
$ Sep 18, 2019 $ 0.06508585 $ 0.07340053 $ 0.06507558 $ 28
$ Sep 17, 2019 $ 0.07060463 $ 0.07093692 $ 0.06387774 $ 101

We will update this as soon as possible. If you like to help, you can contact us.