BTC/USD
$ 11,117  0.72%
BTC/EUR
€ 9,753  0.68%
BTC/CNY
¥ 77,813  1.14%
BTC/GBP
£ 8,722  0.58%
BTC/RUB
₽ 665,965  0.90%
BTC volume
$ 11.41B
Altcoin volume
$ 23.06B
Crypto market cap
$ 325.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

commercium

CMM

$ 0.01211709 +0.72 % $ 0.01221708 $ 0.01201474
Commercium

commercium CMM

Last price
$ 0.01211709
%
+0.72 %
24 high
$ 0.01221708
24 low
$ 0.01201474
24 volume
# Coins
Market cap
commercium CMM historical data
Date Close 24 high 24 low volume
$ Jun 24, 2019 $ 0.01203093 $ 0.01209526 $ 0.01152953 $ 0
$ Jun 23, 2019 $ 0.01183627 $ 0.01228553 $ 0.01146635 $ 23
$ Jun 22, 2019 $ 0.01172017 $ 0.01189949 $ 0.01100585 $ 0
$ Jun 21, 2019 $ 0.01114375 $ 0.01115122 $ 0.01038874 $ 2
$ Jun 20, 2019 $ 0.01038885 $ 0.01045255 $ 0.01005806 $ 15
$ Jun 19, 2019 $ 0.01011489 $ 0.01015795 $ 0.00978552 $ 5
$ Jun 18, 2019 $ 0.00982000 $ 0.01001975 $ 0.00958882 $ 9
$ Jun 17, 2019 $ 0.00999620 $ 0.01013307 $ 0.00952644 $ 4
$ Jun 16, 2019 $ 0.00952809 $ 0.01161541 $ 0.00938645 $ 5
$ Jun 15, 2019 $ 0.01089516 $ 0.01093817 $ 0.01035931 $ 4
$ Jun 14, 2019 $ 0.01044040 $ 0.01047700 $ 0.00892227 $ 10
$ Jun 13, 2019 $ 0.00897881 $ 0.00907665 $ 0.00872168 $ 11
$ Jun 12, 2019 $ 0.00882317 $ 0.00889910 $ 0.00846704 $ 0
$ Jun 11, 2019 $ 0.00855771 $ 0.00861474 $ 0.00836324 $ 0
$ Jun 10, 2019 $ 0.00850183 $ 0.00905867 $ 0.00805712 $ 0
$ Jun 09, 2019 $ 0.00895892 $ 0.01835356 $ 0.00802173 $ 11
$ Jun 08, 2019 $ 0.01828270 $ 0.01837057 $ 0.00828604 $ 27
$ Jun 07, 2019 $ 0.00841584 $ 0.00940323 $ 0.00811017 $ 8
$ Jun 06, 2019 $ 0.00937010 $ 0.00953874 $ 0.00899840 $ 7
$ Jun 05, 2019 $ 0.00943937 $ 0.00981867 $ 0.00920494 $ 11
$ Jun 04, 2019 $ 0.00959440 $ 0.01002097 $ 0.00934743 $ 10
$ Jun 03, 2019 $ 0.00976139 $ 0.01495884 $ 0.00885594 $ 166
$ Jun 02, 2019 $ 0.01495549 $ 0.01543441 $ 0.01479602 $ 14
$ Jun 01, 2019 $ 0.01498584 $ 0.01508750 $ 0.01483528 $ 3
$ May 31, 2019 $ 0.01498886 $ 0.01501713 $ 0.01422865 $ 6
$ May 30, 2019 $ 0.01449836 $ 0.01581018 $ 0.01410164 $ 7
$ May 29, 2019 $ 0.01508467 $ 0.01523818 $ 0.01471983 $ 6
$ May 28, 2019 $ 0.01514180 $ 0.01524897 $ 0.01494572 $ 1
$ May 27, 2019 $ 0.01520689 $ 0.01661015 $ 0.01492169 $ 7
$ May 26, 2019 $ 0.01623044 $ 0.01629639 $ 0.01445764 $ 5
$ May 25, 2019 $ 0.01457926 $ 0.01672440 $ 0.01424756 $ 6

We will update this as soon as possible. If you like to help, you can contact us.