BTC/USD
$ 10,225  -0.45%
BTC/EUR
€ 9,267  -0.75%
BTC/CNY
¥ 72,370  -0.35%
BTC/GBP
£ 8,223  -0.72%
BTC/RUB
₽ 656,765  0.13%
BTC volume
$ 6.19B
Altcoin volume
$ 16.03B
Crypto market cap
$ 258.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

commercium

CMM

$ 0.00398782 -0.45 % $ 0.00400641 $ 0.00398227
Commercium

commercium CMM

Last price
$ 0.00398782
%
-0.45 %
24 high
$ 0.00400641
24 low
$ 0.00398227
24 volume
# Coins
Market cap
commercium CMM historical data
Date Close 24 high 24 low volume
$ Sep 16, 2019 $ 0.00400588 $ 0.00403933 $ 0.00392350 $ 0
$ Sep 15, 2019 $ 0.00392350 $ 0.00392350 $ 0.00392350 $ 0
$ Sep 14, 2019 $ 0.00392350 $ 0.00392350 $ 0.00392350 $ 0
$ Sep 13, 2019 $ 0.00392350 $ 0.00392350 $ 0.00392350 $ 0
$ Sep 12, 2019 $ 0.00392350 $ 0.00394501 $ 0.00382720 $ 0
$ Sep 11, 2019 $ 0.00386876 $ 0.00388587 $ 0.00377712 $ 5
$ Sep 10, 2019 $ 0.00384497 $ 0.00395742 $ 0.00382826 $ 0
$ Sep 09, 2019 $ 0.00395742 $ 0.00395742 $ 0.00395742 $ 0
$ Sep 08, 2019 $ 0.00395742 $ 0.00402478 $ 0.00393892 $ 0
$ Sep 07, 2019 $ 0.00399030 $ 0.00407198 $ 0.00398371 $ 0
$ Sep 06, 2019 $ 0.00403189 $ 0.00531108 $ 0.00400293 $ 0
$ Sep 05, 2019 $ 0.00531108 $ 0.00531320 $ 0.00526472 $ 0
$ Sep 04, 2019 $ 0.00529947 $ 0.00539779 $ 0.00394546 $ 6
$ Sep 03, 2019 $ 0.00394546 $ 0.00394955 $ 0.00393756 $ 0
$ Sep 02, 2019 $ 0.00393778 $ 0.00395557 $ 0.00367058 $ 0
$ Sep 01, 2019 $ 0.00367058 $ 0.00367272 $ 0.00365811 $ 0
$ Aug 31, 2019 $ 0.00365946 $ 0.00368409 $ 0.00361494 $ 18
$ Aug 30, 2019 $ 0.00364917 $ 0.00364950 $ 0.00357266 $ 0
$ Aug 29, 2019 $ 0.00360994 $ 0.00392247 $ 0.00357749 $ 6
$ Aug 28, 2019 $ 0.00392247 $ 0.00392247 $ 0.00392247 $ 0
$ Aug 27, 2019 $ 0.00392247 $ 0.00392247 $ 0.00392247 $ 0
$ Aug 26, 2019 $ 0.00392247 $ 0.00400496 $ 0.00385022 $ 0
$ Aug 25, 2019 $ 0.00385039 $ 0.00387072 $ 0.00381680 $ 0
$ Aug 24, 2019 $ 0.00386026 $ 0.00417121 $ 0.00378710 $ 30
$ Aug 23, 2019 $ 0.00416741 $ 0.00418097 $ 0.00403188 $ 2
$ Aug 22, 2019 $ 0.00403188 $ 0.00407179 $ 0.00391101 $ 0
$ Aug 21, 2019 $ 0.00405334 $ 0.00432190 $ 0.00397825 $ 1
$ Aug 20, 2019 $ 0.00430693 $ 0.00437612 $ 0.00425458 $ 1
$ Aug 19, 2019 $ 0.00436637 $ 0.00437001 $ 0.00411771 $ 1
$ Aug 18, 2019 $ 0.00413156 $ 0.00416703 $ 0.00407761 $ 4
$ Aug 17, 2019 $ 0.00407761 $ 0.00418519 $ 0.00407071 $ 0

We will update this as soon as possible. If you like to help, you can contact us.