X
BTC/USD
$ 20,345  0.92%
BTC/EUR
€ 20,535  0.91%
BTC/CNY
¥ 142,019  1.83%
BTC/GBP
£ 17,947  0.94%
BTC/RUB
₽ 1,314,640  0.94%
BTC volume
$ 13.23B
Altcoin volume
$ 14.62B
Crypto market cap
$ 860.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

COMMUNIQUE

CMQ

$ 0.018904 -0.01 % $ 0.018930 $ 0.018889 $ 400.59K
Communique

COMMUNIQUE CMQ

Last price
$ 0.018904
%
-0.01 %
24 high
$ 0.018930
24 low
$ 0.018889
24 volume
# Coins
Market cap
COMMUNIQUE CMQ historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.01890329 $ 0.02982097 $ 0.01400413 $ 400,579
Oct 04, 2022 $ 0.02951005 $ 0.03092283 $ 0.01849633 $ 619,194
Oct 03, 2022 $ 0.02090654 $ 0.03081861 $ 0.01050182 $ 455,524
Oct 02, 2022 $ 0.02900436 $ 0.03032125 $ 0.02891910 $ 905,501
Oct 01, 2022 $ 0.03030123 $ 0.03101684 $ 0.02709598 $ 629,609
Sep 30, 2022 $ 0.03090285 $ 0.03215103 $ 0.02746592 $ 2,222
Sep 29, 2022 $ 0.03200239 $ 0.03805524 $ 0.02994944 $ 687,518
Sep 28, 2022 $ 0.03800022 $ 0.03907630 $ 0.02994310 $ 972,546
Sep 27, 2022 $ 0.03000095 $ 0.04333385 $ 0.02998323 $ 669,350
Sep 26, 2022 $ 0.03849817 $ 0.04106997 $ 0.03031561 $ 789,004
Sep 25, 2022 $ 0.04000548 $ 0.04105495 $ 0.03058709 $ 851,817
Sep 24, 2022 $ 0.03700431 $ 0.04272523 $ 0.03399504 $ 768,160
Sep 23, 2022 $ 0.04250224 $ 0.04334016 $ 0.02685002 $ 1,419,094
Sep 22, 2022 $ 0.03470828 $ 0.04409479 $ 0.03467320 $ 706,007
Sep 21, 2022 $ 0.04200887 $ 0.04902549 $ 0.03488388 $ 855,089
Sep 20, 2022 $ 0.03490261 $ 0.04962971 $ 0.03487690 $ 706,694
Sep 19, 2022 $ 0.04900399 $ 0.04994346 $ 0.04894496 $ 990,317
Sep 18, 2022 $ 0.04980191 $ 0.04988218 $ 0.04936495 $ 1,016,719
Sep 17, 2022 $ 0.04960558 $ 0.05004977 $ 0.04956856 $ 1,018,618
Sep 16, 2022 $ 0.04999866 $ 0.05014548 $ 0.04968105 $ 1,164,886
Sep 15, 2022 $ 0.05010371 $ 0.05115743 $ 0.04790405 $ 1,094,197
Sep 14, 2022 $ 0.04801187 $ 0.05170963 $ 0.04795053 $ 1,045,020
Sep 13, 2022 $ 0.05167351 $ 0.05253043 $ 0.04798473 $ 1,120,948
Sep 12, 2022 $ 0.04910099 $ 0.04983922 $ 0.04886691 $ 1,015,860
Sep 11, 2022 $ 0.04909620 $ 0.05263838 $ 0.04797115 $ 1,010,482
Sep 10, 2022 $ 0.04799318 $ 0.05096022 $ 0.04793675 $ 1,049,313
Sep 09, 2022 $ 0.05002475 $ 0.05151381 $ 0.04992022 $ 1,025,831
Sep 08, 2022 $ 0.05012316 $ 0.05169968 $ 0.05001116 $ 1,090,086
Sep 07, 2022 $ 0.05049495 $ 0.05197286 $ 0.05028466 $ 1,059,759
Sep 06, 2022 $ 0.05190581 $ 0.05379512 $ 0.04944773 $ 972,557

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more