BTC/USD
$ 13,115  0.56%
BTC/EUR
€ 11,069  0.63%
BTC/CNY
¥ 87,576  0.55%
BTC/GBP
£ 10,080  0.77%
BTC/RUB
₽ 997,549  0.55%
BTC volume
$ 5.25B
Altcoin volume
$ 9.84B
Crypto market cap
$ 370.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Community Token

COM

$ 0.781756 +20.40 % $ 0.783378 $ 0.646611 $ 29.39K
Community-token

Community Token COM

Last price
$ 0.781756
%
+20.40 %
24 high
$ 0.783378
24 low
$ 0.646611
24 volume
# Coins
Market cap
Community Token COM historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.64923595 $ 0.69435387 $ 0.62977234 $ 6,755
Oct 24, 2020 $ 0.69250307 $ 0.71419957 $ 0.68719573 $ 3,213
Oct 23, 2020 $ 0.71374051 $ 0.73050759 $ 0.70117275 $ 0
Oct 22, 2020 $ 0.71769195 $ 0.77430147 $ 0.70411276 $ 6,081
Oct 21, 2020 $ 0.72907974 $ 0.77697117 $ 0.71012415 $ 5,140
Oct 20, 2020 $ 0.72099497 $ 0.75407530 $ 0.69622110 $ 3,872
Oct 19, 2020 $ 0.75363658 $ 0.77167734 $ 0.71525899 $ 3,771
Oct 18, 2020 $ 0.72519124 $ 0.78466631 $ 0.72103485 $ 8,910
Oct 17, 2020 $ 0.75169119 $ 0.84839540 $ 0.74739132 $ 18,373
Oct 16, 2020 $ 0.74942919 $ 0.76488925 $ 0.67256388 $ 22,094
Oct 15, 2020 $ 0.69421494 $ 0.74143705 $ 0.63290924 $ 19,028
Oct 14, 2020 $ 0.74141313 $ 0.74457266 $ 0.63749966 $ 18,169
Oct 13, 2020 $ 0.73739817 $ 0.75847245 $ 0.71079883 $ 4,888
Oct 12, 2020 $ 0.72687059 $ 0.86021487 $ 0.72650641 $ 15,415
Oct 11, 2020 $ 0.81176741 $ 0.81320178 $ 0.68550157 $ 21,702
Oct 10, 2020 $ 0.80245893 $ 0.83874682 $ 0.79415339 $ 9,511
Oct 09, 2020 $ 0.83121448 $ 0.87114931 $ 0.78594519 $ 13,522
Oct 08, 2020 $ 0.87068923 $ 0.87232656 $ 0.79986382 $ 6,141
Oct 07, 2020 $ 0.80910851 $ 0.82494960 $ 0.77758553 $ 8,108
Oct 06, 2020 $ 0.81438606 $ 1.0844958 $ 0.77610750 $ 34,773
Oct 05, 2020 $ 1.0657289 $ 1.0892998 $ 0.93870195 $ 26,816
Oct 04, 2020 $ 1.0616208 $ 1.1119824 $ 0.98499433 $ 18,062
Oct 03, 2020 $ 1.0851169 $ 1.1467532 $ 1.0361346 $ 14,692
Oct 02, 2020 $ 1.0431333 $ 1.3213757 $ 0.97560021 $ 121,064
Oct 01, 2020 $ 0.98408911 $ 0.99522455 $ 0.89253289 $ 19,100
Sep 30, 2020 $ 0.89560591 $ 0.90588389 $ 0.73229612 $ 31,731
Sep 29, 2020 $ 0.74813369 $ 0.78874118 $ 0.62294675 $ 46,633
Sep 28, 2020 $ 0.74629201 $ 0.92894427 $ 0.74629201 $ 20,994
Sep 27, 2020 $ 0.91127143 $ 0.94839637 $ 0.88367552 $ 6,824
Sep 26, 2020 $ 0.91125271 $ 0.93008734 $ 0.86517393 $ 9,973

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more