X
BTC/USD
$ 29,354  0.69%
BTC/EUR
€ 27,813  0.65%
BTC/CNY
¥ 204,999  -0.37%
BTC/GBP
£ 23,621  0.53%
BTC/RUB
₽ 1,996,417  0.25%
BTC volume
$ 7.73B
Altcoin volume
$ 22.27B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Compendium.Fi

CMFI

$ 0.041819 +4.49 % $ 0.046459 $ 0.038967 $ 251.88K
Compendium-fi

Compendium.Fi CMFI

Last price
$ 0.041819
%
+4.49 %
24 high
$ 0.046459
24 low
$ 0.038967
24 volume
# Coins
Market cap
Compendium.Fi CMFI historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.04002141 $ 0.04650082 $ 0.03735870 $ 243,488
May 19, 2022 $ 0.03959957 $ 0.04650246 $ 0.03748732 $ 254,629
May 17, 2022 $ 0.03967632 $ 0.04648828 $ 0.03736271 $ 254,490
May 16, 2022 $ 0.04117100 $ 0.04765723 $ 0.03831860 $ 218,081
May 15, 2022 $ 0.04434541 $ 0.05169349 $ 0.03733791 $ 301,069
May 14, 2022 $ 0.04733868 $ 0.04822580 $ 0.04188215 $ 247,330
May 13, 2022 $ 0.04215263 $ 0.05263440 $ 0.04191352 $ 213,884
May 12, 2022 $ 0.04744528 $ 0.05033892 $ 0.04021109 $ 217,460
May 11, 2022 $ 0.04577449 $ 0.05889380 $ 0.03755694 $ 319,006
May 10, 2022 $ 0.04220706 $ 0.04926020 $ 0.03735635 $ 284,708
May 09, 2022 $ 0.04857276 $ 0.05890121 $ 0.03731640 $ 286,906
May 08, 2022 $ 0.03898672 $ 0.05052914 $ 0.03737817 $ 229,373
May 07, 2022 $ 0.04128587 $ 0.04522528 $ 0.03737474 $ 241,416
May 06, 2022 $ 0.04198196 $ 0.04446119 $ 0.03738324 $ 257,866
May 05, 2022 $ 0.04273331 $ 0.05069797 $ 0.04205423 $ 251,651
May 03, 2022 $ 0.04918421 $ 0.05998402 $ 0.04667054 $ 246,043
May 02, 2022 $ 0.05028995 $ 0.05613687 $ 0.04147812 $ 257,337
May 01, 2022 $ 0.04247047 $ 0.04723803 $ 0.03740201 $ 265,060
Apr 30, 2022 $ 0.04266892 $ 0.04864365 $ 0.03740913 $ 253,346
Apr 29, 2022 $ 0.04581673 $ 0.05999710 $ 0.04508622 $ 227,087
Apr 28, 2022 $ 0.05402947 $ 0.05900007 $ 0.04559358 $ 251,440
Apr 27, 2022 $ 0.04571018 $ 0.06007164 $ 0.04296733 $ 298,688
Apr 26, 2022 $ 0.04888046 $ 0.05170331 $ 0.04760605 $ 277,642
Apr 24, 2022 $ 0.05012170 $ 0.05170005 $ 0.04766742 $ 260,480
Apr 23, 2022 $ 0.04867766 $ 0.05168928 $ 0.04733552 $ 284,071
Apr 21, 2022 $ 0.05410493 $ 0.05504181 $ 0.04762056 $ 306,126

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more