BTC/USD
$ 32,630  1.06%
BTC/EUR
€ 26,783  0.93%
BTC/CNY
¥ 216,177  1.08%
BTC/GBP
£ 23,805  1.03%
BTC/RUB
₽ 2,329,655  0.76%
BTC volume
$ 11.95B
Altcoin volume
$ 43.78B
Crypto market cap
$ 939.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conceal

CCX

$ 0.037198 +1.97 % $ 0.038252 $ 0.035798 $ 23.16K
Conceal

Conceal CCX

Last price
$ 0.037198
%
+1.97 %
24 high
$ 0.038252
24 low
$ 0.035798
24 volume
# Coins
Market cap
Conceal CCX historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.03647048 $ 0.04567164 $ 0.03493577 $ 22,654
Jan 23, 2021 $ 0.03885654 $ 0.04640607 $ 0.03595410 $ 15,933
Jan 22, 2021 $ 0.04240267 $ 0.04643935 $ 0.03632800 $ 22,107
Jan 21, 2021 $ 0.04069559 $ 0.05031348 $ 0.03795312 $ 19,281
Jan 20, 2021 $ 0.04897789 $ 0.05093212 $ 0.04621561 $ 26,259
Jan 19, 2021 $ 0.04999838 $ 0.06188761 $ 0.02804748 $ 24,855
Jan 18, 2021 $ 0.04799685 $ 0.05276103 $ 0.04309236 $ 23,934
Jan 17, 2021 $ 0.04765411 $ 0.05585364 $ 0.03787554 $ 34,594
Jan 16, 2021 $ 0.05189586 $ 0.05971462 $ 0.04793188 $ 25,917
Jan 15, 2021 $ 0.05783063 $ 0.06312690 $ 0.05022144 $ 28,205
Jan 14, 2021 $ 0.05958827 $ 0.06706833 $ 0.05528865 $ 24,656
Jan 13, 2021 $ 0.06016464 $ 0.06220391 $ 0.04580535 $ 30,431
Jan 12, 2021 $ 0.05653683 $ 0.06759229 $ 0.04721243 $ 22,280
Jan 11, 2021 $ 0.06357679 $ 0.06552785 $ 0.04550842 $ 33,938
Jan 10, 2021 $ 0.05505470 $ 0.07119968 $ 0.04994750 $ 27,989
Jan 09, 2021 $ 0.06719724 $ 0.07715799 $ 0.06196922 $ 22,012
Jan 08, 2021 $ 0.06822683 $ 0.08094294 $ 0.06256064 $ 30,118
Jan 07, 2021 $ 0.07696940 $ 0.08696988 $ 0.05686522 $ 28,278
Jan 06, 2021 $ 0.05711900 $ 0.06420841 $ 0.05274491 $ 34,141
Jan 05, 2021 $ 0.06122135 $ 0.06271773 $ 0.05199166 $ 27,970
Jan 04, 2021 $ 0.05893273 $ 0.06671319 $ 0.04970970 $ 24,991
Jan 03, 2021 $ 0.06470467 $ 0.07023135 $ 0.05522853 $ 29,570
Jan 02, 2021 $ 0.06538862 $ 0.07642287 $ 0.05775101 $ 28,200
Jan 01, 2021 $ 0.07641348 $ 0.08591939 $ 0.06383835 $ 29,001
Dec 31, 2020 $ 0.07390300 $ 0.08511900 $ 0.07057298 $ 21,822
Dec 30, 2020 $ 0.08090353 $ 0.08391297 $ 0.07315759 $ 31,954
Dec 29, 2020 $ 0.07826776 $ 0.08879012 $ 0.06306488 $ 22,914
Dec 28, 2020 $ 0.08654422 $ 0.08833747 $ 0.06855951 $ 26,195
Dec 27, 2020 $ 0.07637712 $ 0.08573161 $ 0.06808242 $ 22,433
Dec 26, 2020 $ 0.08012574 $ 0.08040905 $ 0.06012560 $ 25,927
Dec 25, 2020 $ 0.07008467 $ 0.07895034 $ 0.06200887 $ 23,660

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more