BTC/USD$ 9,941
BTC/EUR€ 8,966
BTC/CNY¥ 70,906
BTC/GBP£ 8,194
BTC/RUB₽ 654,349
BTC volume
$ 13.06B
$ 13.06B
Altcoin volume
$ 19.10B
$ 19.10B
Crypto market cap
$ 252.24B
$ 252.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
conceal |
CCX |
$ 0.35648449 | -1.68 % | $ 0.36340753 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 21, 2019 | $ 0.36257155 | $ 0.37134299 |
| $ Aug 20, 2019 | $ 0.36232092 | $ 0.41944815 |
| $ Aug 19, 2019 | $ 0.41731649 | $ 0.44063393 |
| $ Aug 18, 2019 | $ 0.43340158 | $ 0.43600944 |
| $ Aug 17, 2019 | $ 0.39815102 | $ 0.43388142 |
| $ Aug 16, 2019 | $ 0.43296567 | $ 0.43474680 |
| $ Aug 15, 2019 | $ 0.37950535 | $ 0.41933176 |
| $ Aug 14, 2019 | $ 0.41429384 | $ 0.45234847 |
| $ Aug 13, 2019 | $ 0.45219963 | $ 0.47828060 |
| $ Aug 12, 2019 | $ 0.47522931 | $ 0.49134059 |
| $ Aug 11, 2019 | $ 0.49134057 | $ 0.52743811 |
| $ Aug 10, 2019 | $ 0.40635694 | $ 0.43852807 |
| $ Aug 09, 2019 | $ 0.41905762 | $ 0.42004718 |
| $ Aug 08, 2019 | $ 0.40779186 | $ 0.45925730 |
| $ Aug 07, 2019 | $ 0.43925715 | $ 0.49652045 |
| $ Aug 06, 2019 | $ 0.36236975 | $ 0.43266219 |
| $ Aug 05, 2019 | $ 0.39836424 | $ 0.57511344 |
| $ Aug 04, 2019 | $ 0.54445022 | $ 0.94644148 |
| $ Aug 03, 2019 | $ 0.58433091 | $ 0.58461703 |
| $ Aug 02, 2019 | $ 0.51626436 | $ 0.56060554 |
| $ Aug 01, 2019 | $ 0.50710718 | $ 0.63166601 |
| $ Jul 31, 2019 | $ 0.54549096 | $ 0.65309774 |
| $ Jul 30, 2019 | $ 0.57414296 | $ 0.81996322 |
| $ Jul 29, 2019 | $ 0.77363967 | $ 0.84427028 |
| $ Jul 28, 2019 | $ 0.72906108 | $ 0.81339376 |
| $ Jul 27, 2019 | $ 0.70132220 | $ 0.70444835 |
| $ Jul 26, 2019 | $ 0.45324608 | $ 0.58790986 |
| $ Jul 25, 2019 | $ 0.42710294 | $ 0.68997586 |
| $ Jul 24, 2019 | $ 0.63531105 | $ 0.65087022 |
| $ Jul 23, 2019 | $ 0.48583342 | $ 0.57952164 |
| $ Jul 22, 2019 | $ 0.38538155 | $ 0.38558135 |
We will update this as soon as possible. If you like to help, you can contact us.
