BTC/USD
$ 9,941  -1.90%
BTC/EUR
€ 8,966  -1.92%
BTC/CNY
¥ 70,906  -1.09%
BTC/GBP
£ 8,194  -2.05%
BTC/RUB
₽ 654,349  -1.35%
BTC volume
$ 13.06B
Altcoin volume
$ 19.10B
Crypto market cap
$ 252.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

conceal

CCX

$ 0.35648449 -1.68 % $ 0.36340753 $ 0.35486128 $ 20,641
Conceal

conceal CCX

Last price
$ 0.35648449
%
-1.68 %
24 high
$ 0.36340753
24 low
$ 0.35486128
24 volume
# Coins
Market cap
conceal CCX historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.36257155 $ 0.37134299 $ 0.34173250 $ 19,401
$ Aug 20, 2019 $ 0.36232092 $ 0.41944815 $ 0.36215715 $ 6,194
$ Aug 19, 2019 $ 0.41731649 $ 0.44063393 $ 0.39532598 $ 22,626
$ Aug 18, 2019 $ 0.43340158 $ 0.43600944 $ 0.39543733 $ 18,793
$ Aug 17, 2019 $ 0.39815102 $ 0.43388142 $ 0.38827985 $ 22,336
$ Aug 16, 2019 $ 0.43296567 $ 0.43474680 $ 0.37808814 $ 4,378
$ Aug 15, 2019 $ 0.37950535 $ 0.41933176 $ 0.37521156 $ 17,782
$ Aug 14, 2019 $ 0.41429384 $ 0.45234847 $ 0.40620773 $ 21,008
$ Aug 13, 2019 $ 0.45219963 $ 0.47828060 $ 0.45104930 $ 13,168
$ Aug 12, 2019 $ 0.47522931 $ 0.49134059 $ 0.47241122 $ 18,782
$ Aug 11, 2019 $ 0.49134057 $ 0.52743811 $ 0.40585832 $ 20,116
$ Aug 10, 2019 $ 0.40635694 $ 0.43852807 $ 0.40078922 $ 17,228
$ Aug 09, 2019 $ 0.41905762 $ 0.42004718 $ 0.39387260 $ 15,259
$ Aug 08, 2019 $ 0.40779186 $ 0.45925730 $ 0.39747935 $ 34,441
$ Aug 07, 2019 $ 0.43925715 $ 0.49652045 $ 0.36005107 $ 8,719
$ Aug 06, 2019 $ 0.36236975 $ 0.43266219 $ 0.35678690 $ 5,944
$ Aug 05, 2019 $ 0.39836424 $ 0.57511344 $ 0.39704207 $ 15,293
$ Aug 04, 2019 $ 0.54445022 $ 0.94644148 $ 0.42508794 $ 10,183
$ Aug 03, 2019 $ 0.58433091 $ 0.58461703 $ 0.38159531 $ 975
$ Aug 02, 2019 $ 0.51626436 $ 0.56060554 $ 0.42769527 $ 9,035
$ Aug 01, 2019 $ 0.50710718 $ 0.63166601 $ 0.41346081 $ 7,560
$ Jul 31, 2019 $ 0.54549096 $ 0.65309774 $ 0.49242281 $ 1,046
$ Jul 30, 2019 $ 0.57414296 $ 0.81996322 $ 0.55769870 $ 6,511
$ Jul 29, 2019 $ 0.77363967 $ 0.84427028 $ 0.70000523 $ 10,347
$ Jul 28, 2019 $ 0.72906108 $ 0.81339376 $ 0.67759004 $ 9,264
$ Jul 27, 2019 $ 0.70132220 $ 0.70444835 $ 0.45246842 $ 3,504
$ Jul 26, 2019 $ 0.45324608 $ 0.58790986 $ 0.41912915 $ 1,405
$ Jul 25, 2019 $ 0.42710294 $ 0.68997586 $ 0.42659596 $ 2,969
$ Jul 24, 2019 $ 0.63531105 $ 0.65087022 $ 0.36376448 $ 10,392
$ Jul 23, 2019 $ 0.48583342 $ 0.57952164 $ 0.36440796 $ 8,952
$ Jul 22, 2019 $ 0.38538155 $ 0.38558135 $ 0.31383481 $ 1,631

We will update this as soon as possible. If you like to help, you can contact us.