BTC/USD$ 32,630
BTC/EUR€ 26,783
BTC/CNY¥ 216,177
BTC/GBP£ 23,805
BTC/RUB₽ 2,329,655
BTC volume
$ 11.95B
$ 11.95B
Altcoin volume
$ 43.78B
$ 43.78B
Crypto market cap
$ 939.15B
$ 939.15B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conceal |
CCX |
$ 0.037198 | +1.97 % | $ 0.038252 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.03647048 | $ 0.04567164 |
| Jan 23, 2021 | $ 0.03885654 | $ 0.04640607 |
| Jan 22, 2021 | $ 0.04240267 | $ 0.04643935 |
| Jan 21, 2021 | $ 0.04069559 | $ 0.05031348 |
| Jan 20, 2021 | $ 0.04897789 | $ 0.05093212 |
| Jan 19, 2021 | $ 0.04999838 | $ 0.06188761 |
| Jan 18, 2021 | $ 0.04799685 | $ 0.05276103 |
| Jan 17, 2021 | $ 0.04765411 | $ 0.05585364 |
| Jan 16, 2021 | $ 0.05189586 | $ 0.05971462 |
| Jan 15, 2021 | $ 0.05783063 | $ 0.06312690 |
| Jan 14, 2021 | $ 0.05958827 | $ 0.06706833 |
| Jan 13, 2021 | $ 0.06016464 | $ 0.06220391 |
| Jan 12, 2021 | $ 0.05653683 | $ 0.06759229 |
| Jan 11, 2021 | $ 0.06357679 | $ 0.06552785 |
| Jan 10, 2021 | $ 0.05505470 | $ 0.07119968 |
| Jan 09, 2021 | $ 0.06719724 | $ 0.07715799 |
| Jan 08, 2021 | $ 0.06822683 | $ 0.08094294 |
| Jan 07, 2021 | $ 0.07696940 | $ 0.08696988 |
| Jan 06, 2021 | $ 0.05711900 | $ 0.06420841 |
| Jan 05, 2021 | $ 0.06122135 | $ 0.06271773 |
| Jan 04, 2021 | $ 0.05893273 | $ 0.06671319 |
| Jan 03, 2021 | $ 0.06470467 | $ 0.07023135 |
| Jan 02, 2021 | $ 0.06538862 | $ 0.07642287 |
| Jan 01, 2021 | $ 0.07641348 | $ 0.08591939 |
| Dec 31, 2020 | $ 0.07390300 | $ 0.08511900 |
| Dec 30, 2020 | $ 0.08090353 | $ 0.08391297 |
| Dec 29, 2020 | $ 0.07826776 | $ 0.08879012 |
| Dec 28, 2020 | $ 0.08654422 | $ 0.08833747 |
| Dec 27, 2020 | $ 0.07637712 | $ 0.08573161 |
| Dec 26, 2020 | $ 0.08012574 | $ 0.08040905 |
| Dec 25, 2020 | $ 0.07008467 | $ 0.07895034 |
We will update this as soon as possible. If you like to help, you can contact us.
