BTC/USD
$ 12,744  -0.58%
BTC/EUR
€ 10,733  -0.39%
BTC/CNY
¥ 85,108  1.36%
BTC/GBP
£ 9,727  -0.61%
BTC/RUB
₽ 965,658  -0.47%
BTC volume
$ 10.55B
Altcoin volume
$ 14.85B
Crypto market cap
$ 359.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conceal

CCX

$ 0.135209 -2.71 % $ 0.148397 $ 0.132246 $ 34.56K
Conceal

Conceal CCX

Last price
$ 0.135209
%
-2.71 %
24 high
$ 0.148397
24 low
$ 0.132246
24 volume
# Coins
Market cap
Conceal CCX historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.13897000 $ 0.15062355 $ 0.13025179 $ 35,714
Oct 20, 2020 $ 0.13590183 $ 0.14683523 $ 0.12579853 $ 33,012
Oct 19, 2020 $ 0.13849982 $ 0.14752044 $ 0.12142184 $ 35,296
Oct 18, 2020 $ 0.13781394 $ 0.15122222 $ 0.11342315 $ 32,819
Oct 17, 2020 $ 0.11436801 $ 0.13886259 $ 0.11348253 $ 25,029
Oct 16, 2020 $ 0.13672325 $ 0.15240431 $ 0.12248642 $ 29,720
Oct 15, 2020 $ 0.14859604 $ 0.16541508 $ 0.13715996 $ 30,443
Oct 14, 2020 $ 0.16364112 $ 0.18198113 $ 0.14965820 $ 32,898
Oct 13, 2020 $ 0.17566351 $ 0.18207469 $ 0.15390518 $ 34,892
Oct 12, 2020 $ 0.17358103 $ 0.17846326 $ 0.13569906 $ 36,869
Oct 11, 2020 $ 0.15036521 $ 0.15345709 $ 0.13478899 $ 27,331
Oct 10, 2020 $ 0.14512074 $ 0.15928799 $ 0.12967474 $ 27,122
Oct 09, 2020 $ 0.14358748 $ 0.15470453 $ 0.12198003 $ 22,385
Oct 08, 2020 $ 0.12279090 $ 0.14014538 $ 0.10300170 $ 6,977
Oct 07, 2020 $ 0.10442176 $ 0.11143467 $ 0.08764381 $ 14,295
Oct 06, 2020 $ 0.09187836 $ 0.09915553 $ 0.08832777 $ 23,948
Oct 05, 2020 $ 0.09790500 $ 0.09907883 $ 0.08518956 $ 23,532
Oct 04, 2020 $ 0.09049846 $ 0.09464573 $ 0.08522770 $ 23,735
Oct 03, 2020 $ 0.09352272 $ 0.09609435 $ 0.08928672 $ 31,665
Oct 02, 2020 $ 0.09236792 $ 0.10719203 $ 0.09053206 $ 31,213
Oct 01, 2020 $ 0.10020473 $ 0.10483587 $ 0.08953903 $ 35,079
Sep 30, 2020 $ 0.09360456 $ 0.10134150 $ 0.09000716 $ 38,781
Sep 29, 2020 $ 0.09925218 $ 0.10681654 $ 0.09286532 $ 33,247
Sep 28, 2020 $ 0.10561947 $ 0.11480539 $ 0.09643159 $ 42,403
Sep 27, 2020 $ 0.10665650 $ 0.11068915 $ 0.09813005 $ 46,333
Sep 26, 2020 $ 0.10183514 $ 0.10216889 $ 0.08841499 $ 37,529
Sep 25, 2020 $ 0.09354089 $ 0.10096990 $ 0.08750229 $ 33,563
Sep 24, 2020 $ 0.09919456 $ 0.10264226 $ 0.08473692 $ 43,209
Sep 23, 2020 $ 0.09011147 $ 0.09720279 $ 0.08311014 $ 29,273
Sep 22, 2020 $ 0.09024842 $ 0.10447558 $ 0.08546465 $ 37,954

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more