BTC/USD$ 9,193
BTC/EUR€ 8,114
BTC/CNY¥ 66,181
BTC/GBP£ 7,368
BTC/RUB₽ 655,912
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 11.95B
$ 11.95B
Crypto market cap
$ 252.75B
$ 252.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
conceal |
CCX |
$ 0.104985 | -0.05 % | $ 0.105839 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.10503497 | $ 0.10574887 |
| Jul 12, 2020 | $ 0.10219555 | $ 0.10369965 |
| Jul 11, 2020 | $ 0.10205384 | $ 0.10527390 |
| Jul 10, 2020 | $ 0.10342564 | $ 0.10551312 |
| Jul 09, 2020 | $ 0.10314147 | $ 0.11844632 |
| Jul 08, 2020 | $ 0.11710491 | $ 0.11732594 |
| Jul 07, 2020 | $ 0.09933842 | $ 0.10666782 |
| Jul 06, 2020 | $ 0.10427130 | $ 0.11938973 |
| Jul 05, 2020 | $ 0.11808802 | $ 0.11955928 |
| Jul 04, 2020 | $ 0.11292030 | $ 0.11992327 |
| Jul 03, 2020 | $ 0.11973167 | $ 0.12809930 |
| Jul 02, 2020 | $ 0.11195234 | $ 0.12078152 |
| Jul 01, 2020 | $ 0.11526923 | $ 0.12041097 |
| Jun 30, 2020 | $ 0.11070634 | $ 0.11725768 |
| Jun 29, 2020 | $ 0.11316648 | $ 0.11439930 |
| Jun 28, 2020 | $ 0.10466995 | $ 0.11045189 |
| Jun 27, 2020 | $ 0.10181320 | $ 0.11286095 |
| Jun 26, 2020 | $ 0.11204396 | $ 0.11790827 |
| Jun 25, 2020 | $ 0.11291208 | $ 0.12499263 |
| Jun 24, 2020 | $ 0.12327354 | $ 0.12723495 |
| Jun 23, 2020 | $ 0.12667092 | $ 0.12755766 |
| Jun 22, 2020 | $ 0.12080748 | $ 0.12141498 |
| Jun 21, 2020 | $ 0.10529674 | $ 0.10687237 |
| Jun 20, 2020 | $ 0.09743584 | $ 0.09898822 |
| Jun 19, 2020 | $ 0.09814872 | $ 0.10408361 |
| Jun 18, 2020 | $ 0.09649235 | $ 0.09960590 |
| Jun 17, 2020 | $ 0.08820876 | $ 0.09029852 |
| Jun 16, 2020 | $ 0.08407503 | $ 0.09127503 |
| Jun 14, 2020 | $ 0.09101167 | $ 0.09404628 |
We will update this as soon as possible. If you like to help, you can contact us.
