BTC/USD$ 48,389
BTC/EUR€ 40,094
BTC/CNY¥ 333,813
BTC/GBP£ 34,884
BTC/RUB₽ 3,573,926
BTC volume
$ 38.69B
$ 38.69B
Altcoin volume
$ 174.54B
$ 174.54B
Crypto market cap
$ 1.69T
$ 1.69T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conceal |
CCX |
$ 0.324352 | -8.84 % | $ 0.385000 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 0.35580070 | $ 0.35931412 |
| Apr 21, 2021 | $ 0.20837895 | $ 0.22921064 |
| Apr 20, 2021 | $ 0.20904756 | $ 0.22854176 |
| Apr 19, 2021 | $ 0.22829781 | $ 0.24460559 |
| Apr 18, 2021 | $ 0.24030565 | $ 0.24210017 |
| Apr 17, 2021 | $ 0.22948335 | $ 0.26418728 |
| Apr 16, 2021 | $ 0.24926735 | $ 0.27561173 |
| Apr 15, 2021 | $ 0.27435347 | $ 0.27756076 |
| Apr 14, 2021 | $ 0.25510304 | $ 0.27725231 |
| Apr 13, 2021 | $ 0.23263998 | $ 0.25146159 |
| Apr 12, 2021 | $ 0.23311796 | $ 0.23638200 |
| Apr 11, 2021 | $ 0.15557959 | $ 0.17555044 |
| Apr 10, 2021 | $ 0.12637053 | $ 0.15970839 |
| Apr 09, 2021 | $ 0.14118678 | $ 0.15586402 |
| Apr 08, 2021 | $ 0.09114291 | $ 0.12634371 |
| Apr 07, 2021 | $ 0.09403078 | $ 0.12304739 |
| Apr 06, 2021 | $ 0.12038908 | $ 0.15091927 |
| Apr 05, 2021 | $ 0.10598859 | $ 0.12110216 |
| Apr 04, 2021 | $ 0.09574623 | $ 0.10542951 |
| Apr 03, 2021 | $ 0.10265945 | $ 0.12153098 |
| Apr 02, 2021 | $ 0.12004044 | $ 0.12064875 |
| Apr 01, 2021 | $ 0.11892532 | $ 0.12088215 |
| Mar 31, 2021 | $ 0.11928718 | $ 0.12413727 |
| Mar 30, 2021 | $ 0.12340292 | $ 0.13473798 |
| Mar 29, 2021 | $ 0.13465359 | $ 0.19095259 |
| Mar 28, 2021 | $ 0.11600586 | $ 0.14076646 |
| Mar 27, 2021 | $ 0.11340625 | $ 0.11614067 |
| Mar 26, 2021 | $ 0.11232376 | $ 0.13065018 |
| Mar 25, 2021 | $ 0.12175489 | $ 0.13722056 |
| Mar 24, 2021 | $ 0.12883041 | $ 0.15234768 |
| Mar 23, 2021 | $ 0.14639847 | $ 0.15800237 |
We will update this as soon as possible. If you like to help, you can contact us.
