BTC/USD$ 9,648
BTC/EUR€ 8,906
BTC/CNY¥ 70,298
BTC/GBP£ 7,425
BTC/RUB₽ 608,458
BTC volume
$ 14.24B
$ 14.24B
Altcoin volume
$ 48.33B
$ 48.33B
Crypto market cap
$ 265.74B
$ 265.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
conceal |
CCX |
$ 0.098601 | -14.37 % | $ 0.116763 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.11514639 | $ 0.12017682 |
| $ Feb 15, 2020 | $ 0.10596825 | $ 0.11895404 |
| $ Feb 14, 2020 | $ 0.11541102 | $ 0.11840714 |
| $ Feb 13, 2020 | $ 0.10016242 | $ 0.11276526 |
| $ Feb 12, 2020 | $ 0.11088521 | $ 0.11875051 |
| $ Feb 11, 2020 | $ 0.10862850 | $ 0.11499263 |
| $ Feb 10, 2020 | $ 0.10086514 | $ 0.11399147 |
| $ Feb 09, 2020 | $ 0.11007013 | $ 0.13111058 |
| $ Feb 08, 2020 | $ 0.09972935 | $ 0.11743965 |
| $ Feb 07, 2020 | $ 0.10375710 | $ 0.13327352 |
| $ Feb 06, 2020 | $ 0.09629223 | $ 0.11683918 |
| $ Feb 05, 2020 | $ 0.09639566 | $ 0.11633666 |
| $ Feb 04, 2020 | $ 0.11503364 | $ 0.12238807 |
| $ Feb 03, 2020 | $ 0.12069402 | $ 0.13029431 |
| $ Feb 02, 2020 | $ 0.12656396 | $ 0.14819065 |
| $ Feb 01, 2020 | $ 0.12783115 | $ 0.13067739 |
| $ Jan 31, 2020 | $ 0.12319592 | $ 0.13316678 |
| $ Jan 30, 2020 | $ 0.12090248 | $ 0.12781248 |
| $ Jan 29, 2020 | $ 0.12513518 | $ 0.12969812 |
| $ Jan 28, 2020 | $ 0.11727649 | $ 0.11946640 |
| $ Jan 27, 2020 | $ 0.11664473 | $ 0.12499565 |
| $ Jan 26, 2020 | $ 0.11793682 | $ 0.12027535 |
| $ Jan 25, 2020 | $ 0.11085779 | $ 0.12016243 |
| $ Jan 24, 2020 | $ 0.10911445 | $ 0.11914068 |
| $ Jan 23, 2020 | $ 0.11800349 | $ 0.12452910 |
| $ Jan 22, 2020 | $ 0.12370278 | $ 0.12617893 |
| $ Jan 21, 2020 | $ 0.11605936 | $ 0.11712663 |
| $ Jan 20, 2020 | $ 0.10957877 | $ 0.11441198 |
| $ Jan 17, 2020 | $ 0.11955290 | $ 0.13446569 |
We will update this as soon as possible. If you like to help, you can contact us.
