BTC/USD$ 12,744
BTC/EUR€ 10,733
BTC/CNY¥ 85,108
BTC/GBP£ 9,727
BTC/RUB₽ 965,658
BTC volume
$ 10.55B
$ 10.55B
Altcoin volume
$ 14.85B
$ 14.85B
Crypto market cap
$ 359.55B
$ 359.55B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conceal |
CCX |
$ 0.135209 | -2.71 % | $ 0.148397 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.13897000 | $ 0.15062355 |
| Oct 20, 2020 | $ 0.13590183 | $ 0.14683523 |
| Oct 19, 2020 | $ 0.13849982 | $ 0.14752044 |
| Oct 18, 2020 | $ 0.13781394 | $ 0.15122222 |
| Oct 17, 2020 | $ 0.11436801 | $ 0.13886259 |
| Oct 16, 2020 | $ 0.13672325 | $ 0.15240431 |
| Oct 15, 2020 | $ 0.14859604 | $ 0.16541508 |
| Oct 14, 2020 | $ 0.16364112 | $ 0.18198113 |
| Oct 13, 2020 | $ 0.17566351 | $ 0.18207469 |
| Oct 12, 2020 | $ 0.17358103 | $ 0.17846326 |
| Oct 11, 2020 | $ 0.15036521 | $ 0.15345709 |
| Oct 10, 2020 | $ 0.14512074 | $ 0.15928799 |
| Oct 09, 2020 | $ 0.14358748 | $ 0.15470453 |
| Oct 08, 2020 | $ 0.12279090 | $ 0.14014538 |
| Oct 07, 2020 | $ 0.10442176 | $ 0.11143467 |
| Oct 06, 2020 | $ 0.09187836 | $ 0.09915553 |
| Oct 05, 2020 | $ 0.09790500 | $ 0.09907883 |
| Oct 04, 2020 | $ 0.09049846 | $ 0.09464573 |
| Oct 03, 2020 | $ 0.09352272 | $ 0.09609435 |
| Oct 02, 2020 | $ 0.09236792 | $ 0.10719203 |
| Oct 01, 2020 | $ 0.10020473 | $ 0.10483587 |
| Sep 30, 2020 | $ 0.09360456 | $ 0.10134150 |
| Sep 29, 2020 | $ 0.09925218 | $ 0.10681654 |
| Sep 28, 2020 | $ 0.10561947 | $ 0.11480539 |
| Sep 27, 2020 | $ 0.10665650 | $ 0.11068915 |
| Sep 26, 2020 | $ 0.10183514 | $ 0.10216889 |
| Sep 25, 2020 | $ 0.09354089 | $ 0.10096990 |
| Sep 24, 2020 | $ 0.09919456 | $ 0.10264226 |
| Sep 23, 2020 | $ 0.09011147 | $ 0.09720279 |
| Sep 22, 2020 | $ 0.09024842 | $ 0.10447558 |
We will update this as soon as possible. If you like to help, you can contact us.
