BTC/USD
$ 6,971  2.60%
BTC/EUR
€ 6,438  2.43%
BTC/CNY
¥ 48,846  -0.72%
BTC/GBP
£ 5,707  2.48%
BTC/RUB
₽ 544,256  2.12%
BTC volume
$ 9.92B
Altcoin volume
$ 19.10B
Crypto market cap
$ 186.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coni

CONI

$ 0.011372 +1.43 % $ 0.011664 $ 0.011204 $ 1.05M
Coni

coni CONI

Last price
$ 0.011372
%
+1.43 %
24 high
$ 0.011664
24 low
$ 0.011204
24 volume
# Coins
Market cap
coni CONI historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 0.01121175 $ 0.01180519 $ 0.01115501 $ 1,101,106
Apr 04, 2020 $ 0.01163819 $ 0.01192809 $ 0.01115811 $ 923,510
Apr 03, 2020 $ 0.01120786 $ 0.01192564 $ 0.01108795 $ 1,094,767
Apr 02, 2020 $ 0.01172428 $ 0.01201528 $ 0.01055892 $ 1,090,242
Apr 01, 2020 $ 0.01193700 $ 0.01196101 $ 0.01113582 $ 1,081,601
Mar 31, 2020 $ 0.01180372 $ 0.01233789 $ 0.01063576 $ 1,123,980
Mar 29, 2020 $ 0.01215721 $ 0.01234060 $ 0.01173485 $ 1,150,981
Mar 28, 2020 $ 0.01216548 $ 0.01244781 $ 0.01198151 $ 1,161,550
Mar 27, 2020 $ 0.01221389 $ 0.01249412 $ 0.01201031 $ 1,227,735
Mar 26, 2020 $ 0.01220695 $ 0.01247403 $ 0.01195181 $ 1,157,282
Mar 25, 2020 $ 0.01206468 $ 0.01231709 $ 0.01193634 $ 1,147,430
Mar 24, 2020 $ 0.01207206 $ 0.01254508 $ 0.01194784 $ 1,148,161
Mar 23, 2020 $ 0.01204470 $ 0.01228452 $ 0.01116724 $ 1,111,647
Mar 22, 2020 $ 0.01205097 $ 0.01251994 $ 0.01196847 $ 1,133,221
Mar 21, 2020 $ 0.01221951 $ 0.01248861 $ 0.01156249 $ 1,115,884
Mar 20, 2020 $ 0.01162696 $ 0.01309469 $ 0.01108674 $ 1,100,972
Mar 19, 2020 $ 0.01121697 $ 0.01188473 $ 0.01062214 $ 1,000,432
Mar 18, 2020 $ 0.01102340 $ 0.01192411 $ 0.01059156 $ 531,888
Mar 17, 2020 $ 0.01092852 $ 0.01201794 $ 0.01061801 $ 578,744
Mar 16, 2020 $ 0.01075852 $ 0.01223711 $ 0.01049798 $ 649,781
Mar 15, 2020 $ 0.01209909 $ 0.01257547 $ 0.01071128 $ 612,447
Mar 14, 2020 $ 0.01144245 $ 0.01300510 $ 0.01119678 $ 643,357
Mar 13, 2020 $ 0.01282196 $ 0.01370738 $ 0.01054977 $ 624,966
Mar 12, 2020 $ 0.01230736 $ 0.01558427 $ 0.01110478 $ 897,289
Mar 11, 2020 $ 0.01537664 $ 0.01576735 $ 0.01498923 $ 1,087,985
Mar 10, 2020 $ 0.01550485 $ 0.01655231 $ 0.01509854 $ 1,128,155
Mar 09, 2020 $ 0.01518212 $ 0.01646085 $ 0.01495621 $ 1,103,566
Mar 08, 2020 $ 0.01638153 $ 0.01785727 $ 0.01615742 $ 1,106,258
Mar 07, 2020 $ 0.01768280 $ 0.01964722 $ 0.01740433 $ 1,338,432
Mar 06, 2020 $ 0.01854318 $ 0.01877717 $ 0.01672142 $ 1,269,099

We will update this as soon as possible. If you like to help, you can contact us.