Date	Close volume	24 high 24 low	24 low	volume
Mar 07, 2021	$ 0.039815413,495,805	$ 0.040018950.03745718	$ 0.03745718	$ 3,495,805
Mar 06, 2021	$ 0.039107213,200,415	$ 0.039421500.03680363	$ 0.03680363	$ 3,200,415
Mar 05, 2021	$ 0.038067043,228,764	$ 0.038424200.03299082	$ 0.03299082	$ 3,228,764
Mar 04, 2021	$ 0.034854233,085,000	$ 0.037450160.02894775	$ 0.02894775	$ 3,085,000
Mar 03, 2021	$ 0.035803663,041,776	$ 0.036064270.03457484	$ 0.03457484	$ 3,041,776
Mar 02, 2021	$ 0.035367792,809,340	$ 0.036230280.03356418	$ 0.03356418	$ 2,809,340
Mar 01, 2021	$ 0.035226813,228,372	$ 0.036087400.03397456	$ 0.03397456	$ 3,228,372
Feb 28, 2021	$ 0.035733423,363,223	$ 0.037739410.03214121	$ 0.03214121	$ 3,363,223
Feb 27, 2021	$ 0.036938523,007,187	$ 0.038033210.03466026	$ 0.03466026	$ 3,007,187
Feb 26, 2021	$ 0.034760773,272,499	$ 0.036312580.03277722	$ 0.03277722	$ 3,272,499
Feb 25, 2021	$ 0.033826403,153,574	$ 0.035250300.03186547	$ 0.03186547	$ 3,153,574
Feb 24, 2021	$ 0.033816983,003,901	$ 0.035056460.03114580	$ 0.03114580	$ 3,003,901
Feb 23, 2021	$ 0.031786593,238,992	$ 0.036953050.02839639	$ 0.02839639	$ 3,238,992
Feb 22, 2021	$ 0.035197963,576,766	$ 0.039334090.03049833	$ 0.03049833	$ 3,576,766
Feb 21, 2021	$ 0.039083643,648,810	$ 0.039483610.03493764	$ 0.03493764	$ 3,648,810
Feb 20, 2021	$ 0.038634823,849,154	$ 0.042470220.03506588	$ 0.03506588	$ 3,849,154
Feb 19, 2021	$ 0.039148463,060,686	$ 0.045359660.02235478	$ 0.02235478	$ 3,060,686
Feb 18, 2021	$ 0.022705121,779,849	$ 0.022919330.02135769	$ 0.02135769	$ 1,779,849
Feb 17, 2021	$ 0.021896451,497,852	$ 0.022812580.02129567	$ 0.02129567	$ 1,497,852
Feb 16, 2021	$ 0.022134631,836,222	$ 0.022665900.02140619	$ 0.02140619	$ 1,836,222
Feb 15, 2021	$ 0.021574691,934,587	$ 0.022713590.02078696	$ 0.02078696	$ 1,934,587
Feb 14, 2021	$ 0.021896271,651,879	$ 0.022826170.02094144	$ 0.02094144	$ 1,651,879
Feb 13, 2021	$ 0.022185121,841,840	$ 0.022920330.02085731	$ 0.02085731	$ 1,841,840
Feb 12, 2021	$ 0.022295572,227,492	$ 0.022952150.02109170	$ 0.02109170	$ 2,227,492
Feb 11, 2021	$ 0.021604501,913,588	$ 0.022903780.02063653	$ 0.02063653	$ 1,913,588
Feb 10, 2021	$ 0.021991002,139,308	$ 0.022892840.02055933	$ 0.02055933	$ 2,139,308
Feb 09, 2021	$ 0.021868252,034,986	$ 0.022985640.02151996	$ 0.02151996	$ 2,034,986
Feb 08, 2021	$ 0.022768692,090,999	$ 0.023015430.02053536	$ 0.02053536	$ 2,090,999

We will update this as soon as possible. If you like to help, you can contact us.