BTC/USD
$ 9,936  -0.76%
BTC/EUR
€ 9,005  -0.80%
BTC/CNY
¥ 70,827  -0.13%
BTC/GBP
£ 7,941  -0.94%
BTC/RUB
₽ 639,240  -0.87%
BTC volume
$ 5.66B
Altcoin volume
$ 13.42B
Crypto market cap
$ 255.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coni

CONI

$ 0.03100091 -0.44 % $ 0.03130329 $ 0.03080077 $ 3,406,555
Coni

coni CONI

Last price
$ 0.03100091
%
-0.44 %
24 high
$ 0.03130329
24 low
$ 0.03080077
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
coni CONI historical data
Date Close 24 high 24 low volume
$ Sep 21, 2019 $ 0.03113784 $ 0.03391487 $ 0.02666620 $ 3,494,281
$ Sep 20, 2019 $ 0.02690225 $ 0.02856262 $ 0.02573987 $ 3,347,553
$ Sep 19, 2019 $ 0.02643161 $ 0.02856448 $ 0.02399444 $ 2,968,843
$ Sep 18, 2019 $ 0.02607508 $ 0.02950852 $ 0.02099554 $ 3,249,107
$ Sep 17, 2019 $ 0.02145727 $ 0.02161953 $ 0.02070100 $ 2,760,559
$ Sep 16, 2019 $ 0.02095387 $ 0.02163956 $ 0.02066587 $ 2,842,531
$ Sep 15, 2019 $ 0.02139805 $ 0.02181597 $ 0.02106817 $ 2,798,412
$ Sep 14, 2019 $ 0.02147620 $ 0.02266924 $ 0.02106346 $ 2,880,763
$ Sep 13, 2019 $ 0.02143399 $ 0.02265763 $ 0.02122477 $ 3,891,781
$ Sep 12, 2019 $ 0.02252251 $ 0.02303387 $ 0.02147070 $ 1,889,924
$ Sep 11, 2019 $ 0.02178723 $ 0.02284179 $ 0.02141516 $ 3,725,914
$ Sep 10, 2019 $ 0.02246275 $ 0.02284551 $ 0.02158526 $ 3,850,864
$ Sep 09, 2019 $ 0.02284359 $ 0.02289327 $ 0.02114158 $ 3,861,732
$ Sep 08, 2019 $ 0.02188779 $ 0.02215285 $ 0.02068377 $ 3,365,782
$ Sep 07, 2019 $ 0.02163165 $ 0.02233525 $ 0.02104095 $ 3,764,726
$ Sep 06, 2019 $ 0.02233049 $ 0.02380959 $ 0.02128813 $ 3,746,327
$ Sep 05, 2019 $ 0.02129579 $ 0.02150425 $ 0.02018324 $ 3,664,272
$ Sep 04, 2019 $ 0.02130387 $ 0.02141875 $ 0.01955213 $ 3,584,852
$ Sep 03, 2019 $ 0.02095225 $ 0.02224796 $ 0.01888692 $ 2,995,005
$ Sep 02, 2019 $ 0.02217593 $ 0.02409812 $ 0.01984492 $ 3,667,803
$ Sep 01, 2019 $ 0.02400787 $ 0.02493426 $ 0.02323679 $ 3,754,825
$ Aug 31, 2019 $ 0.02407539 $ 0.02504547 $ 0.02356362 $ 3,774,839
$ Aug 30, 2019 $ 0.02437499 $ 0.02512694 $ 0.02397058 $ 3,939,053
$ Aug 29, 2019 $ 0.02431960 $ 0.02726075 $ 0.02400942 $ 4,130,181
$ Aug 28, 2019 $ 0.02560741 $ 0.02782740 $ 0.02416326 $ 3,618,571
$ Aug 27, 2019 $ 0.02772935 $ 0.03024189 $ 0.02666215 $ 4,254,320
$ Aug 26, 2019 $ 0.02977918 $ 0.03034642 $ 0.02791834 $ 4,319,062
$ Aug 25, 2019 $ 0.02968854 $ 0.02985724 $ 0.02709434 $ 4,131,901
$ Aug 24, 2019 $ 0.02824086 $ 0.02837170 $ 0.02686699 $ 4,228,349
$ Aug 23, 2019 $ 0.02771330 $ 0.02825284 $ 0.02687030 $ 4,221,220
$ Aug 22, 2019 $ 0.02734572 $ 0.02891975 $ 0.02641433 $ 4,056,401

We will update this as soon as possible. If you like to help, you can contact us.