BTC/USD$ 9,936
BTC/EUR€ 9,005
BTC/CNY¥ 70,827
BTC/GBP£ 7,941
BTC/RUB₽ 639,240
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 13.42B
$ 13.42B
Crypto market cap
$ 255.71B
$ 255.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coni |
CONI |
$ 0.03100091 | -0.44 % | $ 0.03130329 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 21, 2019 | $ 0.03113784 | $ 0.03391487 |
| $ Sep 20, 2019 | $ 0.02690225 | $ 0.02856262 |
| $ Sep 19, 2019 | $ 0.02643161 | $ 0.02856448 |
| $ Sep 18, 2019 | $ 0.02607508 | $ 0.02950852 |
| $ Sep 17, 2019 | $ 0.02145727 | $ 0.02161953 |
| $ Sep 16, 2019 | $ 0.02095387 | $ 0.02163956 |
| $ Sep 15, 2019 | $ 0.02139805 | $ 0.02181597 |
| $ Sep 14, 2019 | $ 0.02147620 | $ 0.02266924 |
| $ Sep 13, 2019 | $ 0.02143399 | $ 0.02265763 |
| $ Sep 12, 2019 | $ 0.02252251 | $ 0.02303387 |
| $ Sep 11, 2019 | $ 0.02178723 | $ 0.02284179 |
| $ Sep 10, 2019 | $ 0.02246275 | $ 0.02284551 |
| $ Sep 09, 2019 | $ 0.02284359 | $ 0.02289327 |
| $ Sep 08, 2019 | $ 0.02188779 | $ 0.02215285 |
| $ Sep 07, 2019 | $ 0.02163165 | $ 0.02233525 |
| $ Sep 06, 2019 | $ 0.02233049 | $ 0.02380959 |
| $ Sep 05, 2019 | $ 0.02129579 | $ 0.02150425 |
| $ Sep 04, 2019 | $ 0.02130387 | $ 0.02141875 |
| $ Sep 03, 2019 | $ 0.02095225 | $ 0.02224796 |
| $ Sep 02, 2019 | $ 0.02217593 | $ 0.02409812 |
| $ Sep 01, 2019 | $ 0.02400787 | $ 0.02493426 |
| $ Aug 31, 2019 | $ 0.02407539 | $ 0.02504547 |
| $ Aug 30, 2019 | $ 0.02437499 | $ 0.02512694 |
| $ Aug 29, 2019 | $ 0.02431960 | $ 0.02726075 |
| $ Aug 28, 2019 | $ 0.02560741 | $ 0.02782740 |
| $ Aug 27, 2019 | $ 0.02772935 | $ 0.03024189 |
| $ Aug 26, 2019 | $ 0.02977918 | $ 0.03034642 |
| $ Aug 25, 2019 | $ 0.02968854 | $ 0.02985724 |
| $ Aug 24, 2019 | $ 0.02824086 | $ 0.02837170 |
| $ Aug 23, 2019 | $ 0.02771330 | $ 0.02825284 |
| $ Aug 22, 2019 | $ 0.02734572 | $ 0.02891975 |
We will update this as soon as possible. If you like to help, you can contact us.
