			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	coni	CONI	$ 0.011372	+1.43 %	$ 0.011664	$ 0.011204	$ 1.05M

coni CONI

Last price

$ 0.011372

+1.43 %

24 high

$ 0.011664

24 low

$ 0.011204

24 volume

$ 1.05M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

coni CONI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 05, 2020	$ 0.011211751,101,106	$ 0.011805190.01115501	$ 0.01115501	$ 1,101,106
Apr 04, 2020	$ 0.01163819923,510	$ 0.011928090.01115811	$ 0.01115811	$ 923,510
Apr 03, 2020	$ 0.011207861,094,767	$ 0.011925640.01108795	$ 0.01108795	$ 1,094,767
Apr 02, 2020	$ 0.011724281,090,242	$ 0.012015280.01055892	$ 0.01055892	$ 1,090,242
Apr 01, 2020	$ 0.011937001,081,601	$ 0.011961010.01113582	$ 0.01113582	$ 1,081,601
Mar 31, 2020	$ 0.011803721,123,980	$ 0.012337890.01063576	$ 0.01063576	$ 1,123,980
Mar 29, 2020	$ 0.012157211,150,981	$ 0.012340600.01173485	$ 0.01173485	$ 1,150,981
Mar 28, 2020	$ 0.012165481,161,550	$ 0.012447810.01198151	$ 0.01198151	$ 1,161,550
Mar 27, 2020	$ 0.012213891,227,735	$ 0.012494120.01201031	$ 0.01201031	$ 1,227,735
Mar 26, 2020	$ 0.012206951,157,282	$ 0.012474030.01195181	$ 0.01195181	$ 1,157,282
Mar 25, 2020	$ 0.012064681,147,430	$ 0.012317090.01193634	$ 0.01193634	$ 1,147,430
Mar 24, 2020	$ 0.012072061,148,161	$ 0.012545080.01194784	$ 0.01194784	$ 1,148,161
Mar 23, 2020	$ 0.012044701,111,647	$ 0.012284520.01116724	$ 0.01116724	$ 1,111,647
Mar 22, 2020	$ 0.012050971,133,221	$ 0.012519940.01196847	$ 0.01196847	$ 1,133,221
Mar 21, 2020	$ 0.012219511,115,884	$ 0.012488610.01156249	$ 0.01156249	$ 1,115,884
Mar 20, 2020	$ 0.011626961,100,972	$ 0.013094690.01108674	$ 0.01108674	$ 1,100,972
Mar 19, 2020	$ 0.011216971,000,432	$ 0.011884730.01062214	$ 0.01062214	$ 1,000,432
Mar 18, 2020	$ 0.01102340531,888	$ 0.011924110.01059156	$ 0.01059156	$ 531,888
Mar 17, 2020	$ 0.01092852578,744	$ 0.012017940.01061801	$ 0.01061801	$ 578,744
Mar 16, 2020	$ 0.01075852649,781	$ 0.012237110.01049798	$ 0.01049798	$ 649,781
Mar 15, 2020	$ 0.01209909612,447	$ 0.012575470.01071128	$ 0.01071128	$ 612,447
Mar 14, 2020	$ 0.01144245643,357	$ 0.013005100.01119678	$ 0.01119678	$ 643,357
Mar 13, 2020	$ 0.01282196624,966	$ 0.013707380.01054977	$ 0.01054977	$ 624,966
Mar 12, 2020	$ 0.01230736897,289	$ 0.015584270.01110478	$ 0.01110478	$ 897,289
Mar 11, 2020	$ 0.015376641,087,985	$ 0.015767350.01498923	$ 0.01498923	$ 1,087,985
Mar 10, 2020	$ 0.015504851,128,155	$ 0.016552310.01509854	$ 0.01509854	$ 1,128,155
Mar 09, 2020	$ 0.015182121,103,566	$ 0.016460850.01495621	$ 0.01495621	$ 1,103,566
Mar 08, 2020	$ 0.016381531,106,258	$ 0.017857270.01615742	$ 0.01615742	$ 1,106,258
Mar 07, 2020	$ 0.017682801,338,432	$ 0.019647220.01740433	$ 0.01740433	$ 1,338,432
Mar 06, 2020	$ 0.018543181,269,099	$ 0.018777170.01672142	$ 0.01672142	$ 1,269,099

We will update this as soon as possible. If you like to help, you can contact us.