X
BTC/USD
$ 50,534  -0.93%
BTC/EUR
€ 42,423  -0.67%
BTC/CNY
¥ 339,337  -0.81%
BTC/GBP
£ 36,596  -0.61%
BTC/RUB
₽ 3,618,612  -0.93%
BTC volume
$ 17.38B
Altcoin volume
$ 54.45B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coni

CONI

$ 0.039922 +0.35 % $ 0.039961 $ 0.039132 $ 3.45M
Coni

Coni CONI

Last price
$ 0.039922
%
+0.35 %
24 high
$ 0.039961
24 low
$ 0.039132
24 volume
# Coins
Market cap
Coni CONI historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.03981541 $ 0.04001895 $ 0.03745718 $ 3,495,805
Mar 06, 2021 $ 0.03910721 $ 0.03942150 $ 0.03680363 $ 3,200,415
Mar 05, 2021 $ 0.03806704 $ 0.03842420 $ 0.03299082 $ 3,228,764
Mar 04, 2021 $ 0.03485423 $ 0.03745016 $ 0.02894775 $ 3,085,000
Mar 03, 2021 $ 0.03580366 $ 0.03606427 $ 0.03457484 $ 3,041,776
Mar 02, 2021 $ 0.03536779 $ 0.03623028 $ 0.03356418 $ 2,809,340
Mar 01, 2021 $ 0.03522681 $ 0.03608740 $ 0.03397456 $ 3,228,372
Feb 28, 2021 $ 0.03573342 $ 0.03773941 $ 0.03214121 $ 3,363,223
Feb 27, 2021 $ 0.03693852 $ 0.03803321 $ 0.03466026 $ 3,007,187
Feb 26, 2021 $ 0.03476077 $ 0.03631258 $ 0.03277722 $ 3,272,499
Feb 25, 2021 $ 0.03382640 $ 0.03525030 $ 0.03186547 $ 3,153,574
Feb 24, 2021 $ 0.03381698 $ 0.03505646 $ 0.03114580 $ 3,003,901
Feb 23, 2021 $ 0.03178659 $ 0.03695305 $ 0.02839639 $ 3,238,992
Feb 22, 2021 $ 0.03519796 $ 0.03933409 $ 0.03049833 $ 3,576,766
Feb 21, 2021 $ 0.03908364 $ 0.03948361 $ 0.03493764 $ 3,648,810
Feb 20, 2021 $ 0.03863482 $ 0.04247022 $ 0.03506588 $ 3,849,154
Feb 19, 2021 $ 0.03914846 $ 0.04535966 $ 0.02235478 $ 3,060,686
Feb 18, 2021 $ 0.02270512 $ 0.02291933 $ 0.02135769 $ 1,779,849
Feb 17, 2021 $ 0.02189645 $ 0.02281258 $ 0.02129567 $ 1,497,852
Feb 16, 2021 $ 0.02213463 $ 0.02266590 $ 0.02140619 $ 1,836,222
Feb 15, 2021 $ 0.02157469 $ 0.02271359 $ 0.02078696 $ 1,934,587
Feb 14, 2021 $ 0.02189627 $ 0.02282617 $ 0.02094144 $ 1,651,879
Feb 13, 2021 $ 0.02218512 $ 0.02292033 $ 0.02085731 $ 1,841,840
Feb 12, 2021 $ 0.02229557 $ 0.02295215 $ 0.02109170 $ 2,227,492
Feb 11, 2021 $ 0.02160450 $ 0.02290378 $ 0.02063653 $ 1,913,588
Feb 10, 2021 $ 0.02199100 $ 0.02289284 $ 0.02055933 $ 2,139,308
Feb 09, 2021 $ 0.02186825 $ 0.02298564 $ 0.02151996 $ 2,034,986
Feb 08, 2021 $ 0.02276869 $ 0.02301543 $ 0.02053536 $ 2,090,999

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more