BTC/USD
$ 11,939  2.15%
BTC/EUR
€ 10,167  2.27%
BTC/CNY
¥ 83,900  1.94%
BTC/GBP
£ 9,207  1.68%
BTC/RUB
₽ 858,768  1.51%
BTC volume
$ 7.14B
Altcoin volume
$ 17.86B
Crypto market cap
$ 352.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coni

CONI

$ 0.010508 +1.02 % $ 0.010651 $ 0.010257 $ 613.47K
Coni

coni CONI

Last price
$ 0.010508
%
+1.02 %
24 high
$ 0.010651
24 low
$ 0.010257
24 volume
# Coins
Market cap
coni CONI historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.01040207 $ 0.01066549 $ 0.01034859 $ 631,404
Aug 08, 2020 $ 0.01058957 $ 0.01076086 $ 0.01011883 $ 649,546
Aug 07, 2020 $ 0.01044363 $ 0.01067942 $ 0.01019444 $ 625,398
Aug 06, 2020 $ 0.01036087 $ 0.01068534 $ 0.01020497 $ 610,901
Aug 05, 2020 $ 0.01034317 $ 0.01078120 $ 0.01012575 $ 542,697
Aug 04, 2020 $ 0.01030062 $ 0.01081196 $ 0.01020656 $ 587,441
Aug 03, 2020 $ 0.01033968 $ 0.01041200 $ 0.01012135 $ 546,488
Aug 02, 2020 $ 0.01029252 $ 0.01082107 $ 0.01027119 $ 591,878
Aug 01, 2020 $ 0.01063385 $ 0.01085763 $ 0.01040466 $ 618,637
Jul 31, 2020 $ 0.01044695 $ 0.01056109 $ 0.01035253 $ 559,080
Jul 29, 2020 $ 0.01067333 $ 0.01072525 $ 0.01037128 $ 611,289
Jul 28, 2020 $ 0.01060564 $ 0.01068184 $ 0.01041131 $ 614,480
Jul 27, 2020 $ 0.01049354 $ 0.01076841 $ 0.01042149 $ 682,193
Jul 26, 2020 $ 0.01064105 $ 0.01079230 $ 0.01037858 $ 938,158
Jul 25, 2020 $ 0.01039336 $ 0.01066716 $ 0.01026495 $ 983,759
Jul 24, 2020 $ 0.01051869 $ 0.01069537 $ 0.01011187 $ 942,285
Jul 23, 2020 $ 0.01039100 $ 0.01069659 $ 0.01030364 $ 971,569
Jul 22, 2020 $ 0.01049832 $ 0.01050124 $ 0.01016377 $ 914,885
Jul 21, 2020 $ 0.01033861 $ 0.01041511 $ 0.01020503 $ 942,889
Jul 20, 2020 $ 0.01027506 $ 0.01030705 $ 0.01017066 $ 860,644
Jul 19, 2020 $ 0.01023410 $ 0.01027710 $ 0.00986116 $ 597,815
Jul 18, 2020 $ 0.01019451 $ 0.01022227 $ 0.00986718 $ 940,928
Jul 17, 2020 $ 0.00989366 $ 0.01008813 $ 0.00948985 $ 886,490
Jul 16, 2020 $ 0.01005894 $ 0.01019300 $ 0.00948412 $ 656,497
Jul 15, 2020 $ 0.01011489 $ 0.01033200 $ 0.00950140 $ 664,520
Jul 14, 2020 $ 0.00991115 $ 0.01022309 $ 0.00989666 $ 273,617
Jul 13, 2020 $ 0.01017063 $ 0.01039852 $ 0.01001771 $ 453,703
Jul 12, 2020 $ 0.01023817 $ 0.01032871 $ 0.01012086 $ 365,860
Jul 11, 2020 $ 0.01026084 $ 0.01095918 $ 0.01024521 $ 836,690
Jul 10, 2020 $ 0.01050053 $ 0.01116400 $ 0.01039534 $ 1,013,040

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more