BTC/USD$ 11,939
BTC/EUR€ 10,167
BTC/CNY¥ 83,900
BTC/GBP£ 9,207
BTC/RUB₽ 858,768
BTC volume
$ 7.14B
$ 7.14B
Altcoin volume
$ 17.86B
$ 17.86B
Crypto market cap
$ 352.83B
$ 352.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coni |
CONI |
$ 0.010508 | +1.02 % | $ 0.010651 |
| Date | Close | 24 high |
|---|---|---|
| Aug 09, 2020 | $ 0.01040207 | $ 0.01066549 |
| Aug 08, 2020 | $ 0.01058957 | $ 0.01076086 |
| Aug 07, 2020 | $ 0.01044363 | $ 0.01067942 |
| Aug 06, 2020 | $ 0.01036087 | $ 0.01068534 |
| Aug 05, 2020 | $ 0.01034317 | $ 0.01078120 |
| Aug 04, 2020 | $ 0.01030062 | $ 0.01081196 |
| Aug 03, 2020 | $ 0.01033968 | $ 0.01041200 |
| Aug 02, 2020 | $ 0.01029252 | $ 0.01082107 |
| Aug 01, 2020 | $ 0.01063385 | $ 0.01085763 |
| Jul 31, 2020 | $ 0.01044695 | $ 0.01056109 |
| Jul 29, 2020 | $ 0.01067333 | $ 0.01072525 |
| Jul 28, 2020 | $ 0.01060564 | $ 0.01068184 |
| Jul 27, 2020 | $ 0.01049354 | $ 0.01076841 |
| Jul 26, 2020 | $ 0.01064105 | $ 0.01079230 |
| Jul 25, 2020 | $ 0.01039336 | $ 0.01066716 |
| Jul 24, 2020 | $ 0.01051869 | $ 0.01069537 |
| Jul 23, 2020 | $ 0.01039100 | $ 0.01069659 |
| Jul 22, 2020 | $ 0.01049832 | $ 0.01050124 |
| Jul 21, 2020 | $ 0.01033861 | $ 0.01041511 |
| Jul 20, 2020 | $ 0.01027506 | $ 0.01030705 |
| Jul 19, 2020 | $ 0.01023410 | $ 0.01027710 |
| Jul 18, 2020 | $ 0.01019451 | $ 0.01022227 |
| Jul 17, 2020 | $ 0.00989366 | $ 0.01008813 |
| Jul 16, 2020 | $ 0.01005894 | $ 0.01019300 |
| Jul 15, 2020 | $ 0.01011489 | $ 0.01033200 |
| Jul 14, 2020 | $ 0.00991115 | $ 0.01022309 |
| Jul 13, 2020 | $ 0.01017063 | $ 0.01039852 |
| Jul 12, 2020 | $ 0.01023817 | $ 0.01032871 |
| Jul 11, 2020 | $ 0.01026084 | $ 0.01095918 |
| Jul 10, 2020 | $ 0.01050053 | $ 0.01116400 |
We will update this as soon as possible. If you like to help, you can contact us.
