BTC/USD$ 9,260
BTC/EUR€ 8,411
BTC/CNY¥ 64,535
BTC/GBP£ 7,118
BTC/RUB₽ 573,514
BTC volume
$ 12.98B
$ 12.98B
Altcoin volume
$ 26.11B
$ 26.11B
Crypto market cap
$ 244.57B
$ 244.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coni |
CONI |
$ 0.015187 | +9.29 % | $ 0.015389 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 28, 2020 | $ 0.01389665 | $ 0.01409623 |
| $ Jan 27, 2020 | $ 0.01399023 | $ 0.01429308 |
| $ Jan 26, 2020 | $ 0.01369755 | $ 0.01385004 |
| $ Jan 25, 2020 | $ 0.01371091 | $ 0.01440823 |
| $ Jan 24, 2020 | $ 0.01411472 | $ 0.01424764 |
| $ Jan 23, 2020 | $ 0.01320495 | $ 0.01435984 |
| $ Jan 22, 2020 | $ 0.01415979 | $ 0.01438660 |
| $ Jan 21, 2020 | $ 0.01284693 | $ 0.01439121 |
| $ Jan 20, 2020 | $ 0.01331896 | $ 0.01371564 |
| $ Jan 17, 2020 | $ 0.01291741 | $ 0.01428928 |
| $ Jan 16, 2020 | $ 0.01262981 | $ 0.01422939 |
| $ Jan 15, 2020 | $ 0.01208952 | $ 0.01315744 |
| $ Jan 14, 2020 | $ 0.01209800 | $ 0.01248829 |
| $ Jan 13, 2020 | $ 0.01186284 | $ 0.01209090 |
| $ Jan 12, 2020 | $ 0.01171093 | $ 0.01247754 |
| $ Jan 11, 2020 | $ 0.01214261 | $ 0.01235260 |
| $ Jan 10, 2020 | $ 0.01187360 | $ 0.01249650 |
| $ Jan 09, 2020 | $ 0.01190145 | $ 0.01236781 |
| $ Jan 08, 2020 | $ 0.01207631 | $ 0.01286733 |
| $ Jan 07, 2020 | $ 0.01242011 | $ 0.01284220 |
| $ Jan 06, 2020 | $ 0.01211192 | $ 0.01273459 |
| $ Jan 05, 2020 | $ 0.01181501 | $ 0.01182008 |
| $ Jan 04, 2020 | $ 0.01172917 | $ 0.01194358 |
| $ Jan 03, 2020 | $ 0.01182751 | $ 0.01193833 |
| $ Jan 02, 2020 | $ 0.01151581 | $ 0.01185322 |
| $ Jan 01, 2020 | $ 0.01147354 | $ 0.01252166 |
| $ Dec 31, 2019 | $ 0.01238798 | $ 0.01246897 |
| $ Dec 30, 2019 | $ 0.01197137 | $ 0.01262429 |
| $ Dec 29, 2019 | $ 0.01245410 | $ 0.01258923 |
We will update this as soon as possible. If you like to help, you can contact us.
