BTC/USD$ 10,904
BTC/EUR€ 9,574
BTC/CNY¥ 76,393
BTC/GBP£ 8,559
BTC/RUB₽ 655,254
BTC volume
$ 13.15B
$ 13.15B
Altcoin volume
$ 24.45B
$ 24.45B
Crypto market cap
$ 320.69B
$ 320.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coni |
CONI |
$ 0.03129417 | +0.07 % | $ 0.03162742 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 23, 2019 | $ 0.03127382 | $ 0.03182813 |
| $ Jun 22, 2019 | $ 0.03110718 | $ 0.03227354 |
| $ Jun 21, 2019 | $ 0.03087535 | $ 0.03198274 |
| $ Jun 20, 2019 | $ 0.03164311 | $ 0.03207447 |
| $ Jun 19, 2019 | $ 0.03192222 | $ 0.03224788 |
| $ Jun 18, 2019 | $ 0.03164223 | $ 0.03261600 |
| $ Jun 17, 2019 | $ 0.03232417 | $ 0.03299936 |
| $ Jun 16, 2019 | $ 0.03262924 | $ 0.03286136 |
| $ Jun 15, 2019 | $ 0.03224261 | $ 0.03286677 |
| $ Jun 14, 2019 | $ 0.03149522 | $ 0.03248542 |
| $ Jun 13, 2019 | $ 0.03146703 | $ 0.03258422 |
| $ Jun 12, 2019 | $ 0.03218826 | $ 0.03413385 |
| $ Jun 11, 2019 | $ 0.03240837 | $ 0.03299930 |
| $ Jun 10, 2019 | $ 0.03208239 | $ 0.03458895 |
| $ Jun 09, 2019 | $ 0.02993965 | $ 0.03193767 |
| $ Jun 08, 2019 | $ 0.03179600 | $ 0.03193939 |
| $ Jun 07, 2019 | $ 0.03061764 | $ 0.03142640 |
| $ Jun 06, 2019 | $ 0.03115560 | $ 0.03244065 |
| $ Jun 05, 2019 | $ 0.03081448 | $ 0.03299612 |
| $ Jun 04, 2019 | $ 0.03116261 | $ 0.03280528 |
| $ Jun 03, 2019 | $ 0.03213127 | $ 0.03375444 |
| $ Jun 02, 2019 | $ 0.03305951 | $ 0.03477814 |
| $ Jun 01, 2019 | $ 0.03245506 | $ 0.03437644 |
| $ May 31, 2019 | $ 0.03246159 | $ 0.03470753 |
| $ May 30, 2019 | $ 0.03454753 | $ 0.03659868 |
| $ May 29, 2019 | $ 0.03641128 | $ 0.03738891 |
| $ May 28, 2019 | $ 0.03393852 | $ 0.03772563 |
| $ May 27, 2019 | $ 0.03709426 | $ 0.03861019 |
| $ May 26, 2019 | $ 0.03636661 | $ 0.03808032 |
| $ May 25, 2019 | $ 0.03479692 | $ 0.03860644 |
| $ May 24, 2019 | $ 0.03136353 | $ 0.03324606 |
We will update this as soon as possible. If you like to help, you can contact us.
