BTC/USD
$ 13,565  2.09%
BTC/EUR
€ 11,625  2.71%
BTC/CNY
¥ 92,351  7.16%
BTC/GBP
£ 10,498  2.48%
BTC/RUB
₽ 1,060,500  2.60%
BTC volume
$ 7.08B
Altcoin volume
$ 11.00B
Crypto market cap
$ 389.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coni

CONI

$ 0.008410 +0.47 % $ 0.008668 $ 0.008224 $ 495.93K
Coni

Coni CONI

Last price
$ 0.008410
%
+0.47 %
24 high
$ 0.008668
24 low
$ 0.008224
24 volume
# Coins
Market cap
Coni CONI historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00837084 $ 0.00869547 $ 0.00786749 $ 500,769
Oct 27, 2020 $ 0.00848271 $ 0.00877912 $ 0.00813448 $ 488,097
Oct 26, 2020 $ 0.00849820 $ 0.00860812 $ 0.00836550 $ 408,276
Oct 25, 2020 $ 0.00847566 $ 0.00929642 $ 0.00798004 $ 521,701
Oct 24, 2020 $ 0.00918613 $ 0.00923909 $ 0.00898064 $ 541,932
Oct 23, 2020 $ 0.00905969 $ 0.00918679 $ 0.00892857 $ 541,153
Oct 22, 2020 $ 0.00896140 $ 0.00915049 $ 0.00842678 $ 421,605
Oct 21, 2020 $ 0.00858947 $ 0.00929865 $ 0.00844768 $ 500,181
Oct 20, 2020 $ 0.00917933 $ 0.00926929 $ 0.00898872 $ 544,481
Oct 19, 2020 $ 0.00917061 $ 0.00926607 $ 0.00904381 $ 541,976
Oct 18, 2020 $ 0.00908789 $ 0.00929067 $ 0.00904135 $ 543,965
Oct 17, 2020 $ 0.00920855 $ 0.00930827 $ 0.00917287 $ 562,683
Oct 16, 2020 $ 0.00928857 $ 0.00929588 $ 0.00911513 $ 533,865
Oct 15, 2020 $ 0.00920099 $ 0.00925593 $ 0.00911409 $ 168,274
Oct 14, 2020 $ 0.00914196 $ 0.00927857 $ 0.00911028 $ 82,696
Oct 13, 2020 $ 0.00925747 $ 0.00927544 $ 0.00907466 $ 566,063
Oct 12, 2020 $ 0.00911762 $ 0.00924736 $ 0.00905164 $ 549,413
Oct 11, 2020 $ 0.00921299 $ 0.00922997 $ 0.00906567 $ 510,852
Oct 10, 2020 $ 0.00915481 $ 0.00922373 $ 0.00895286 $ 515,571
Oct 09, 2020 $ 0.00907101 $ 0.00921772 $ 0.00906429 $ 483,345
Oct 08, 2020 $ 0.00918471 $ 0.00920612 $ 0.00906056 $ 443,340
Oct 07, 2020 $ 0.00918228 $ 0.00922116 $ 0.00910278 $ 1,073
Oct 06, 2020 $ 0.00912417 $ 0.00927797 $ 0.00892208 $ 389,938
Oct 05, 2020 $ 0.00917522 $ 0.00926486 $ 0.00875125 $ 531,823
Oct 04, 2020 $ 0.00876136 $ 0.00903965 $ 0.00859850 $ 441,887
Oct 03, 2020 $ 0.00897227 $ 0.00906529 $ 0.00883290 $ 541,448
Oct 02, 2020 $ 0.00888763 $ 0.00896833 $ 0.00842690 $ 451,383
Oct 01, 2020 $ 0.00881971 $ 0.00899459 $ 0.00865166 $ 530,130
Sep 30, 2020 $ 0.00873498 $ 0.00899450 $ 0.00854704 $ 526,956
Sep 29, 2020 $ 0.00889473 $ 0.00909422 $ 0.00886145 $ 505,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more