BTC/USD
$ 9,260  -1.38%
BTC/EUR
€ 8,411  -1.10%
BTC/CNY
¥ 64,535  -0.14%
BTC/GBP
£ 7,118  -1.31%
BTC/RUB
₽ 573,514  -0.57%
BTC volume
$ 12.98B
Altcoin volume
$ 26.11B
Crypto market cap
$ 244.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coni

CONI

$ 0.015187 +9.29 % $ 0.015389 $ 0.013862 $ 1.23M
Coni

coni CONI

Last price
$ 0.015187
%
+9.29 %
24 high
$ 0.015389
24 low
$ 0.013862
24 volume
# Coins
Market cap
coni CONI historical data
Date Close 24 high 24 low volume
$ Jan 28, 2020 $ 0.01389665 $ 0.01409623 $ 0.01356144 $ 1,211,492
$ Jan 27, 2020 $ 0.01399023 $ 0.01429308 $ 0.01341631 $ 1,256,855
$ Jan 26, 2020 $ 0.01369755 $ 0.01385004 $ 0.01357338 $ 1,239,242
$ Jan 25, 2020 $ 0.01371091 $ 0.01440823 $ 0.01345507 $ 1,257,178
$ Jan 24, 2020 $ 0.01411472 $ 0.01424764 $ 0.01318056 $ 1,052,639
$ Jan 23, 2020 $ 0.01320495 $ 0.01435984 $ 0.01258798 $ 1,158,463
$ Jan 22, 2020 $ 0.01415979 $ 0.01438660 $ 0.01275049 $ 1,246,587
$ Jan 21, 2020 $ 0.01284693 $ 0.01439121 $ 0.01115439 $ 1,137,224
$ Jan 20, 2020 $ 0.01331896 $ 0.01371564 $ 0.01297942 $ 1,217,594
$ Jan 17, 2020 $ 0.01291741 $ 0.01428928 $ 0.01259155 $ 919,276
$ Jan 16, 2020 $ 0.01262981 $ 0.01422939 $ 0.01193954 $ 1,100,353
$ Jan 15, 2020 $ 0.01208952 $ 0.01315744 $ 0.01153960 $ 1,155,112
$ Jan 14, 2020 $ 0.01209800 $ 0.01248829 $ 0.01002950 $ 1,093,722
$ Jan 13, 2020 $ 0.01186284 $ 0.01209090 $ 0.01155415 $ 1,140,577
$ Jan 12, 2020 $ 0.01171093 $ 0.01247754 $ 0.01140212 $ 1,126,818
$ Jan 11, 2020 $ 0.01214261 $ 0.01235260 $ 0.01182664 $ 1,158,236
$ Jan 10, 2020 $ 0.01187360 $ 0.01249650 $ 0.01171609 $ 1,154,607
$ Jan 09, 2020 $ 0.01190145 $ 0.01236781 $ 0.01171362 $ 1,141,604
$ Jan 08, 2020 $ 0.01207631 $ 0.01286733 $ 0.01201084 $ 1,098,680
$ Jan 07, 2020 $ 0.01242011 $ 0.01284220 $ 0.01191736 $ 1,094,628
$ Jan 06, 2020 $ 0.01211192 $ 0.01273459 $ 0.01168078 $ 1,023,156
$ Jan 05, 2020 $ 0.01181501 $ 0.01182008 $ 0.01154707 $ 1,888,491
$ Jan 04, 2020 $ 0.01172917 $ 0.01194358 $ 0.01157117 $ 1,440,075
$ Jan 03, 2020 $ 0.01182751 $ 0.01193833 $ 0.01149690 $ 1,736,713
$ Jan 02, 2020 $ 0.01151581 $ 0.01185322 $ 0.01106520 $ 1,723,284
$ Jan 01, 2020 $ 0.01147354 $ 0.01252166 $ 0.01138245 $ 1,775,634
$ Dec 31, 2019 $ 0.01238798 $ 0.01246897 $ 0.01192474 $ 1,910,411
$ Dec 30, 2019 $ 0.01197137 $ 0.01262429 $ 0.01192915 $ 1,367,999
$ Dec 29, 2019 $ 0.01245410 $ 0.01258923 $ 0.01221075 $ 1,855,238

We will update this as soon as possible. If you like to help, you can contact us.