BTC/USD$ 13,565
BTC/EUR€ 11,625
BTC/CNY¥ 92,351
BTC/GBP£ 10,498
BTC/RUB₽ 1,060,500
BTC volume
$ 7.08B
$ 7.08B
Altcoin volume
$ 11.00B
$ 11.00B
Crypto market cap
$ 389.26B
$ 389.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coni |
CONI |
$ 0.008410 | +0.47 % | $ 0.008668 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 0.00837084 | $ 0.00869547 |
| Oct 27, 2020 | $ 0.00848271 | $ 0.00877912 |
| Oct 26, 2020 | $ 0.00849820 | $ 0.00860812 |
| Oct 25, 2020 | $ 0.00847566 | $ 0.00929642 |
| Oct 24, 2020 | $ 0.00918613 | $ 0.00923909 |
| Oct 23, 2020 | $ 0.00905969 | $ 0.00918679 |
| Oct 22, 2020 | $ 0.00896140 | $ 0.00915049 |
| Oct 21, 2020 | $ 0.00858947 | $ 0.00929865 |
| Oct 20, 2020 | $ 0.00917933 | $ 0.00926929 |
| Oct 19, 2020 | $ 0.00917061 | $ 0.00926607 |
| Oct 18, 2020 | $ 0.00908789 | $ 0.00929067 |
| Oct 17, 2020 | $ 0.00920855 | $ 0.00930827 |
| Oct 16, 2020 | $ 0.00928857 | $ 0.00929588 |
| Oct 15, 2020 | $ 0.00920099 | $ 0.00925593 |
| Oct 14, 2020 | $ 0.00914196 | $ 0.00927857 |
| Oct 13, 2020 | $ 0.00925747 | $ 0.00927544 |
| Oct 12, 2020 | $ 0.00911762 | $ 0.00924736 |
| Oct 11, 2020 | $ 0.00921299 | $ 0.00922997 |
| Oct 10, 2020 | $ 0.00915481 | $ 0.00922373 |
| Oct 09, 2020 | $ 0.00907101 | $ 0.00921772 |
| Oct 08, 2020 | $ 0.00918471 | $ 0.00920612 |
| Oct 07, 2020 | $ 0.00918228 | $ 0.00922116 |
| Oct 06, 2020 | $ 0.00912417 | $ 0.00927797 |
| Oct 05, 2020 | $ 0.00917522 | $ 0.00926486 |
| Oct 04, 2020 | $ 0.00876136 | $ 0.00903965 |
| Oct 03, 2020 | $ 0.00897227 | $ 0.00906529 |
| Oct 02, 2020 | $ 0.00888763 | $ 0.00896833 |
| Oct 01, 2020 | $ 0.00881971 | $ 0.00899459 |
| Sep 30, 2020 | $ 0.00873498 | $ 0.00899450 |
| Sep 29, 2020 | $ 0.00889473 | $ 0.00909422 |
We will update this as soon as possible. If you like to help, you can contact us.
