Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Coni |
CONI |
$ 0.039922 | +0.35 % | $ 0.039961 |
Date | Close | 24 high |
---|---|---|
Mar 07, 2021 | $ 0.03981541 | $ 0.04001895 |
Mar 06, 2021 | $ 0.03910721 | $ 0.03942150 |
Mar 05, 2021 | $ 0.03806704 | $ 0.03842420 |
Mar 04, 2021 | $ 0.03485423 | $ 0.03745016 |
Mar 03, 2021 | $ 0.03580366 | $ 0.03606427 |
Mar 02, 2021 | $ 0.03536779 | $ 0.03623028 |
Mar 01, 2021 | $ 0.03522681 | $ 0.03608740 |
Feb 28, 2021 | $ 0.03573342 | $ 0.03773941 |
Feb 27, 2021 | $ 0.03693852 | $ 0.03803321 |
Feb 26, 2021 | $ 0.03476077 | $ 0.03631258 |
Feb 25, 2021 | $ 0.03382640 | $ 0.03525030 |
Feb 24, 2021 | $ 0.03381698 | $ 0.03505646 |
Feb 23, 2021 | $ 0.03178659 | $ 0.03695305 |
Feb 22, 2021 | $ 0.03519796 | $ 0.03933409 |
Feb 21, 2021 | $ 0.03908364 | $ 0.03948361 |
Feb 20, 2021 | $ 0.03863482 | $ 0.04247022 |
Feb 19, 2021 | $ 0.03914846 | $ 0.04535966 |
Feb 18, 2021 | $ 0.02270512 | $ 0.02291933 |
Feb 17, 2021 | $ 0.02189645 | $ 0.02281258 |
Feb 16, 2021 | $ 0.02213463 | $ 0.02266590 |
Feb 15, 2021 | $ 0.02157469 | $ 0.02271359 |
Feb 14, 2021 | $ 0.02189627 | $ 0.02282617 |
Feb 13, 2021 | $ 0.02218512 | $ 0.02292033 |
Feb 12, 2021 | $ 0.02229557 | $ 0.02295215 |
Feb 11, 2021 | $ 0.02160450 | $ 0.02290378 |
Feb 10, 2021 | $ 0.02199100 | $ 0.02289284 |
Feb 09, 2021 | $ 0.02186825 | $ 0.02298564 |
Feb 08, 2021 | $ 0.02276869 | $ 0.02301543 |
We will update this as soon as possible. If you like to help, you can contact us.