BTC/USD
$ 10,904  0.41%
BTC/EUR
€ 9,574  0.66%
BTC/CNY
¥ 76,393  2.16%
BTC/GBP
£ 8,559  0.40%
BTC/RUB
₽ 655,254  0.46%
BTC volume
$ 13.15B
Altcoin volume
$ 24.45B
Crypto market cap
$ 320.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coni

CONI

$ 0.03129417 +0.07 % $ 0.03162742 $ 0.03018303 $ 3,332,059
Coni

coni CONI

Last price
$ 0.03129417
%
+0.07 %
24 high
$ 0.03162742
24 low
$ 0.03018303
24 volume
# Coins
Market cap
coni CONI historical data
Date Close 24 high 24 low volume
$ Jun 23, 2019 $ 0.03127382 $ 0.03182813 $ 0.03065148 $ 3,402,824
$ Jun 22, 2019 $ 0.03110718 $ 0.03227354 $ 0.03024616 $ 3,025,425
$ Jun 21, 2019 $ 0.03087535 $ 0.03198274 $ 0.03034001 $ 3,137,348
$ Jun 20, 2019 $ 0.03164311 $ 0.03207447 $ 0.03129960 $ 3,771,666
$ Jun 19, 2019 $ 0.03192222 $ 0.03224788 $ 0.03113156 $ 3,582,061
$ Jun 18, 2019 $ 0.03164223 $ 0.03261600 $ 0.03144442 $ 3,003,098
$ Jun 17, 2019 $ 0.03232417 $ 0.03299936 $ 0.03176575 $ 3,619,959
$ Jun 16, 2019 $ 0.03262924 $ 0.03286136 $ 0.03150263 $ 2,797,839
$ Jun 15, 2019 $ 0.03224261 $ 0.03286677 $ 0.03143748 $ 3,035,044
$ Jun 14, 2019 $ 0.03149522 $ 0.03248542 $ 0.03128561 $ 3,356,606
$ Jun 13, 2019 $ 0.03146703 $ 0.03258422 $ 0.03110890 $ 3,640,952
$ Jun 12, 2019 $ 0.03218826 $ 0.03413385 $ 0.03153520 $ 3,740,306
$ Jun 11, 2019 $ 0.03240837 $ 0.03299930 $ 0.03111222 $ 4,088,482
$ Jun 10, 2019 $ 0.03208239 $ 0.03458895 $ 0.02953111 $ 3,195,772
$ Jun 09, 2019 $ 0.02993965 $ 0.03193767 $ 0.02967408 $ 2,575,295
$ Jun 08, 2019 $ 0.03179600 $ 0.03193939 $ 0.03035407 $ 3,454,953
$ Jun 07, 2019 $ 0.03061764 $ 0.03142640 $ 0.03009443 $ 2,755,809
$ Jun 06, 2019 $ 0.03115560 $ 0.03244065 $ 0.03062826 $ 2,711,385
$ Jun 05, 2019 $ 0.03081448 $ 0.03299612 $ 0.03055115 $ 3,708,157
$ Jun 04, 2019 $ 0.03116261 $ 0.03280528 $ 0.03104048 $ 4,138,179
$ Jun 03, 2019 $ 0.03213127 $ 0.03375444 $ 0.03188687 $ 3,592,383
$ Jun 02, 2019 $ 0.03305951 $ 0.03477814 $ 0.03236878 $ 2,502,394
$ Jun 01, 2019 $ 0.03245506 $ 0.03437644 $ 0.03220930 $ 3,836,543
$ May 31, 2019 $ 0.03246159 $ 0.03470753 $ 0.03058227 $ 3,881,102
$ May 30, 2019 $ 0.03454753 $ 0.03659868 $ 0.03354677 $ 3,427,330
$ May 29, 2019 $ 0.03641128 $ 0.03738891 $ 0.03342654 $ 4,163,436
$ May 28, 2019 $ 0.03393852 $ 0.03772563 $ 0.03316628 $ 4,448,453
$ May 27, 2019 $ 0.03709426 $ 0.03861019 $ 0.03347387 $ 4,359,676
$ May 26, 2019 $ 0.03636661 $ 0.03808032 $ 0.03303272 $ 3,329,682
$ May 25, 2019 $ 0.03479692 $ 0.03860644 $ 0.03100728 $ 2,842,648
$ May 24, 2019 $ 0.03136353 $ 0.03324606 $ 0.02984607 $ 3,121,730

We will update this as soon as possible. If you like to help, you can contact us.