BTC/USD$ 47,010
BTC/EUR€ 39,362
BTC/CNY¥ 316,118
BTC/GBP£ 33,917
BTC/RUB₽ 3,436,316
BTC volume
$ 22.84B
$ 22.84B
Altcoin volume
$ 61.36B
$ 61.36B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connect Financial |
CNFI |
$ 0.257145 | -2.89 % | $ 0.264891 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.26479540 | $ 0.27459215 |
| Mar 03, 2021 | $ 0.26676250 | $ 0.28835739 |
| Mar 02, 2021 | $ 0.28197340 | $ 0.29588130 |
| Mar 01, 2021 | $ 0.28975296 | $ 0.29159223 |
| Feb 28, 2021 | $ 0.27546399 | $ 0.28068231 |
| Feb 27, 2021 | $ 0.26503394 | $ 0.28272876 |
| Feb 26, 2021 | $ 0.24147154 | $ 0.24784428 |
| Feb 25, 2021 | $ 0.24007350 | $ 0.26738277 |
| Feb 24, 2021 | $ 0.26208164 | $ 0.28010824 |
| Feb 23, 2021 | $ 0.27580982 | $ 0.30805427 |
| Feb 22, 2021 | $ 0.30432706 | $ 0.32467015 |
| Feb 21, 2021 | $ 0.32358960 | $ 0.33884062 |
| Feb 20, 2021 | $ 0.32979582 | $ 0.35192126 |
| Feb 19, 2021 | $ 0.33332117 | $ 0.34375461 |
| Feb 18, 2021 | $ 0.33541657 | $ 0.34583664 |
| Feb 17, 2021 | $ 0.32271200 | $ 0.32976796 |
| Feb 16, 2021 | $ 0.31972249 | $ 0.33228650 |
| Feb 15, 2021 | $ 0.32553810 | $ 0.33696213 |
| Feb 14, 2021 | $ 0.30849421 | $ 0.35245161 |
| Feb 13, 2021 | $ 0.33938520 | $ 0.35623016 |
| Feb 12, 2021 | $ 0.34060053 | $ 0.34142190 |
| Feb 11, 2021 | $ 0.28181877 | $ 0.28326812 |
| Feb 10, 2021 | $ 0.25940410 | $ 0.29948177 |
| Feb 09, 2021 | $ 0.28661370 | $ 0.29081327 |
| Feb 08, 2021 | $ 0.28762902 | $ 0.30701195 |
| Feb 07, 2021 | $ 0.30297895 | $ 0.31085737 |
| Feb 06, 2021 | $ 0.30799867 | $ 0.36948156 |
| Feb 05, 2021 | $ 0.36697341 | $ 0.37983735 |
We will update this as soon as possible. If you like to help, you can contact us.
