BTC/USD
$ 47,010  -2.89%
BTC/EUR
€ 39,362  -2.77%
BTC/CNY
¥ 316,118  -2.78%
BTC/GBP
£ 33,917  -2.87%
BTC/RUB
₽ 3,436,316  -2.55%
BTC volume
$ 22.84B
Altcoin volume
$ 61.36B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Connect Financial

CNFI

$ 0.257145 -2.89 % $ 0.264891 $ 0.256316 $ 98.86K
Connect-financial

Connect Financial CNFI

Last price
$ 0.257145
%
-2.89 %
24 high
$ 0.264891
24 low
$ 0.256316
24 volume
# Coins
Market cap
Connect Financial CNFI historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.26479540 $ 0.27459215 $ 0.25358043 $ 98,754
Mar 03, 2021 $ 0.26676250 $ 0.28835739 $ 0.25664819 $ 133,234
Mar 02, 2021 $ 0.28197340 $ 0.29588130 $ 0.27531065 $ 50,782
Mar 01, 2021 $ 0.28975296 $ 0.29159223 $ 0.26742941 $ 78,036
Feb 28, 2021 $ 0.27546399 $ 0.28068231 $ 0.23565123 $ 132,650
Feb 27, 2021 $ 0.26503394 $ 0.28272876 $ 0.24082854 $ 162,432
Feb 26, 2021 $ 0.24147154 $ 0.24784428 $ 0.22371263 $ 147,394
Feb 25, 2021 $ 0.24007350 $ 0.26738277 $ 0.23787412 $ 131,404
Feb 24, 2021 $ 0.26208164 $ 0.28010824 $ 0.25660657 $ 115,109
Feb 23, 2021 $ 0.27580982 $ 0.30805427 $ 0.25049538 $ 141,626
Feb 22, 2021 $ 0.30432706 $ 0.32467015 $ 0.26577757 $ 228,779
Feb 21, 2021 $ 0.32358960 $ 0.33884062 $ 0.31894833 $ 39,953
Feb 20, 2021 $ 0.32979582 $ 0.35192126 $ 0.31295870 $ 80,135
Feb 19, 2021 $ 0.33332117 $ 0.34375461 $ 0.32782471 $ 46,294
Feb 18, 2021 $ 0.33541657 $ 0.34583664 $ 0.32273785 $ 98,085
Feb 17, 2021 $ 0.32271200 $ 0.32976796 $ 0.30999848 $ 33,885
Feb 16, 2021 $ 0.31972249 $ 0.33228650 $ 0.30027700 $ 182,454
Feb 15, 2021 $ 0.32553810 $ 0.33696213 $ 0.28570583 $ 358,496
Feb 14, 2021 $ 0.30849421 $ 0.35245161 $ 0.30849421 $ 185,754
Feb 13, 2021 $ 0.33938520 $ 0.35623016 $ 0.32547441 $ 132,143
Feb 12, 2021 $ 0.34060053 $ 0.34142190 $ 0.28157147 $ 446,961
Feb 11, 2021 $ 0.28181877 $ 0.28326812 $ 0.25763269 $ 68,331
Feb 10, 2021 $ 0.25940410 $ 0.29948177 $ 0.25886420 $ 99,456
Feb 09, 2021 $ 0.28661370 $ 0.29081327 $ 0.26418548 $ 185,043
Feb 08, 2021 $ 0.28762902 $ 0.30701195 $ 0.26232759 $ 4,339
Feb 07, 2021 $ 0.30297895 $ 0.31085737 $ 0.26442747 $ 546,231
Feb 06, 2021 $ 0.30799867 $ 0.36948156 $ 0.30743487 $ 572,823
Feb 05, 2021 $ 0.36697341 $ 0.37983735 $ 0.35871365 $ 122,028

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more