BTC/USD
$ 46,282  0.22%
BTC/EUR
€ 38,411  0.16%
BTC/CNY
¥ 311,548  0.32%
BTC/GBP
£ 33,320  0.21%
BTC/RUB
₽ 3,410,792  0.30%
BTC volume
$ 17.65B
Altcoin volume
$ 60.51B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Connectcoin

XCON

$ 0.000926 +0.22 % $ 0.000932 $ 0.000915 $ 5.00
Connectcoin

Connectcoin XCON

Last price
$ 0.000926
%
+0.22 %
24 high
$ 0.000932
24 low
$ 0.000915
24 volume
# Coins
Market cap
Connectcoin XCON historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00046224 $ 5
Feb 26, 2021 $ 0.00046347 $ 0.00095490 $ 0.00044240 $ 32
Feb 25, 2021 $ 0.00046981 $ 0.00104053 $ 0.00046797 $ 52
Feb 24, 2021 $ 0.00099461 $ 0.00102694 $ 0.00049501 $ 1
Feb 23, 2021 $ 0.00097804 $ 0.00108295 $ 0.00090184 $ 0
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00052788 $ 35
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00057400 $ 36
Feb 20, 2021 $ 0.00111984 $ 0.00115017 $ 0.00056152 $ 261
Feb 19, 2021 $ 0.00111852 $ 0.00112486 $ 0.00051537 $ 72
Feb 18, 2021 $ 0.00051602 $ 0.00105075 $ 0.00051602 $ 206
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00050955 $ 51
Feb 16, 2021 $ 0.00098376 $ 0.00100820 $ 0.00048209 $ 39
Feb 15, 2021 $ 0.00095887 $ 0.00097958 $ 0.00047448 $ 40
Feb 14, 2021 $ 0.00097316 $ 0.00099313 $ 0.00094224 $ 0
Feb 13, 2021 $ 0.00094404 $ 0.00096284 $ 0.00092595 $ 0
Feb 12, 2021 $ 0.00094874 $ 0.00097680 $ 0.00092586 $ 22
Feb 11, 2021 $ 0.00096020 $ 0.00097235 $ 0.00047053 $ 25
Feb 10, 2021 $ 0.00089759 $ 0.00094669 $ 0.00087549 $ 5
Feb 09, 2021 $ 0.00093056 $ 0.00096347 $ 0.00090179 $ 33
Feb 08, 2021 $ 0.00092933 $ 0.00133829 $ 0.00042704 $ 20
Feb 07, 2021 $ 0.00077786 $ 0.00079401 $ 0.00074855 $ 2
Feb 06, 2021 $ 0.00078571 $ 0.00118976 $ 0.00039272 $ 60
Feb 05, 2021 $ 0.00114918 $ 0.00114924 $ 0.00037477 $ 104
Feb 04, 2021 $ 0.00073988 $ 0.00076715 $ 0.00036965 $ 103
Feb 03, 2021 $ 0.00075356 $ 0.00075364 $ 0.00035949 $ 21
Feb 02, 2021 $ 0.00071057 $ 0.00071959 $ 0.00033964 $ 0
Feb 01, 2021 $ 0.00067087 $ 0.00069394 $ 0.00033156 $ 6
Jan 31, 2021 $ 0.00066266 $ 0.00068726 $ 0.00032731 $ 1
Jan 30, 2021 $ 0.00068612 $ 0.00069658 $ 0.00033723 $ 16
Jan 29, 2021 $ 0.00068588 $ 0.00077225 $ 0.00031998 $ 50
Jan 28, 2021 $ 0.00066858 $ 0.00066862 $ 0.00031337 $ 51
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more