BTC/USD$ 46,282
BTC/EUR€ 38,411
BTC/CNY¥ 311,548
BTC/GBP£ 33,320
BTC/RUB₽ 3,410,792
BTC volume
$ 17.65B
$ 17.65B
Altcoin volume
$ 60.51B
$ 60.51B
Crypto market cap
$ 1.32T
$ 1.32T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connectcoin |
XCON |
$ 0.000926 | +0.22 % | $ 0.000932 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00046347 | $ 0.00095490 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00105075 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00094874 | $ 0.00097680 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00097235 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00133829 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
| Feb 06, 2021 | $ 0.00078571 | $ 0.00118976 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00114924 |
| Feb 04, 2021 | $ 0.00073988 | $ 0.00076715 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
| Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
| Jan 31, 2021 | $ 0.00066266 | $ 0.00068726 |
| Jan 30, 2021 | $ 0.00068612 | $ 0.00069658 |
| Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
| Jan 28, 2021 | $ 0.00066858 | $ 0.00066862 |
