BTC/USD
$ 7,246  -0.07%
BTC/EUR
€ 6,519  -0.03%
BTC/CNY
¥ 50,846  -0.01%
BTC/GBP
£ 5,504  -0.41%
BTC/RUB
₽ 474,406  0.35%
BTC volume
$ 6.72B
Altcoin volume
$ 12.31B
Crypto market cap
$ 190.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

connectcoin

XCON

$ 0.00347805 +6.59 % $ 0.00349062 $ 0.00324692 $ 197
Connectcoin

connectcoin XCON

Last price
$ 0.00347805
%
+6.59 %
24 high
$ 0.00349062
24 low
$ 0.00324692
24 volume
# Coins
Market cap
connectcoin XCON historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.00326294 $ 0.00362860 $ 0.00287102 $ 543
$ Dec 09, 2019 $ 0.00360779 $ 0.00446663 $ 0.00294667 $ 1,099
$ Dec 08, 2019 $ 0.00445386 $ 0.00561350 $ 0.00309867 $ 1,672
$ Dec 07, 2019 $ 0.00557432 $ 0.00564815 $ 0.00555896 $ 15
$ Dec 06, 2019 $ 0.00559386 $ 0.00561513 $ 0.00477687 $ 16
$ Dec 05, 2019 $ 0.00481669 $ 0.00530155 $ 0.00474586 $ 12
$ Dec 04, 2019 $ 0.00519650 $ 0.00615724 $ 0.00486550 $ 175
$ Dec 03, 2019 $ 0.00615514 $ 0.00690041 $ 0.00529580 $ 40
$ Dec 02, 2019 $ 0.00630888 $ 0.00635127 $ 0.00606542 $ 6
$ Dec 01, 2019 $ 0.00624050 $ 0.00717787 $ 0.00527184 $ 220
$ Nov 30, 2019 $ 0.00608053 $ 0.00686868 $ 0.00565544 $ 93
$ Nov 29, 2019 $ 0.00684603 $ 0.00821621 $ 0.00629149 $ 253
$ Nov 28, 2019 $ 0.00782939 $ 0.01022944 $ 0.00603155 $ 842
$ Nov 27, 2019 $ 0.00679630 $ 0.00769691 $ 0.00555647 $ 418
$ Nov 26, 2019 $ 0.00740312 $ 0.00853096 $ 0.00717742 $ 59
$ Nov 25, 2019 $ 0.00815005 $ 0.01018313 $ 0.00775519 $ 37
$ Nov 24, 2019 $ 0.00973897 $ 0.01032533 $ 0.00969472 $ 33
$ Nov 23, 2019 $ 0.01030719 $ 0.01099894 $ 0.01006019 $ 8
$ Nov 22, 2019 $ 0.01096069 $ 0.01386881 $ 0.01070053 $ 93
$ Nov 21, 2019 $ 0.01375729 $ 0.01619563 $ 0.01201176 $ 76
$ Nov 20, 2019 $ 0.01216980 $ 0.01219604 $ 0.00989240 $ 42
$ Nov 19, 2019 $ 0.01035402 $ 0.01045102 $ 0.01015991 $ 8
$ Nov 18, 2019 $ 0.01017448 $ 0.01056478 $ 0.01004729 $ 40
$ Nov 17, 2019 $ 0.01042216 $ 0.01141091 $ 0.01041204 $ 338
$ Nov 16, 2019 $ 0.01099350 $ 0.01198616 $ 0.01051800 $ 19
$ Nov 15, 2019 $ 0.01196481 $ 0.01522884 $ 0.01036464 $ 146
$ Nov 14, 2019 $ 0.01369152 $ 0.01996841 $ 0.01037824 $ 206
$ Nov 13, 2019 $ 0.01908641 $ 0.02342922 $ 0.01226104 $ 357
$ Nov 12, 2019 $ 0.01854351 $ 0.02543407 $ 0.01559500 $ 627
$ Nov 11, 2019 $ 0.02518209 $ 0.03659498 $ 0.02139940 $ 1,177