BTC/USD
$ 18,851  -1.61%
BTC/EUR
€ 15,849  -1.63%
BTC/CNY
¥ 126,100  4.23%
BTC/GBP
£ 14,157  -1.49%
BTC/RUB
₽ 1,411,552  -0.94%
BTC volume
$ 13.14B
Altcoin volume
$ 46.03B
Crypto market cap
$ 550.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Connectcoin

XCON

$ 0.000566 -1.62 % $ 0.000577 $ 0.000563 $ 123.00
Connectcoin

Connectcoin XCON

Last price
$ 0.000566
%
-1.62 %
24 high
$ 0.000577
24 low
$ 0.000563
24 volume
# Coins
Market cap
Connectcoin XCON historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00057484 $ 0.00077701 $ 0.00038313 $ 128
Nov 23, 2020 $ 0.00073581 $ 0.00073952 $ 0.00054063 $ 161
Nov 22, 2020 $ 0.00055285 $ 0.00075040 $ 0.00054586 $ 19
Nov 21, 2020 $ 0.00074799 $ 0.00075900 $ 0.00073624 $ 0
Nov 20, 2020 $ 0.00074748 $ 0.00090183 $ 0.00036198 $ 94
Nov 19, 2020 $ 0.00089100 $ 0.00090811 $ 0.00086916 $ 2
Nov 18, 2020 $ 0.00088940 $ 0.00091334 $ 0.00069232 $ 8
Nov 17, 2020 $ 0.00070674 $ 0.00089246 $ 0.00067763 $ 103
Nov 16, 2020 $ 0.00083556 $ 0.00084360 $ 0.00079402 $ 14
Nov 15, 2020 $ 0.00079800 $ 0.00096300 $ 0.00079800 $ 1
Nov 14, 2020 $ 0.00095932 $ 0.00098006 $ 0.00094583 $ 0
Nov 13, 2020 $ 0.00097996 $ 0.00098903 $ 0.00095910 $ 4
Nov 12, 2020 $ 0.00097801 $ 0.00098054 $ 0.00078130 $ 27
Nov 11, 2020 $ 0.00094253 $ 0.00095780 $ 0.00062264 $ 26
Nov 10, 2020 $ 0.00091875 $ 0.00108319 $ 0.00060638 $ 34
Nov 09, 2020 $ 0.00107326 $ 0.00108489 $ 0.00060264 $ 26
Nov 08, 2020 $ 0.00092916 $ 0.00108098 $ 0.00059799 $ 15
Nov 07, 2020 $ 0.00089065 $ 0.00109055 $ 0.00057576 $ 21
Nov 06, 2020 $ 0.00093575 $ 0.00111607 $ 0.00077183 $ 251
Nov 05, 2020 $ 0.00109175 $ 0.00110203 $ 0.00085606 $ 5
Nov 04, 2020 $ 0.00099086 $ 0.00099750 $ 0.00067744 $ 457
Nov 03, 2020 $ 0.00070106 $ 0.00081813 $ 0.00054738 $ 285
Nov 02, 2020 $ 0.00067872 $ 0.00096780 $ 0.00053574 $ 57
Nov 01, 2020 $ 0.00096288 $ 0.00097253 $ 0.00095445 $ 0
Oct 31, 2020 $ 0.00096638 $ 0.00098414 $ 0.00055010 $ 150
Oct 30, 2020 $ 0.00094959 $ 0.00095743 $ 0.00066524 $ 56
Oct 29, 2020 $ 0.00094213 $ 0.00144330 $ 0.00064986 $ 301
Oct 28, 2020 $ 0.00066435 $ 0.00092868 $ 0.00052732 $ 299
Oct 27, 2020 $ 0.00068409 $ 0.00093087 $ 0.00053801 $ 376
Oct 26, 2020 $ 0.00078444 $ 0.00092679 $ 0.00065299 $ 307
Oct 25, 2020 $ 0.00091276 $ 0.00093387 $ 0.00065412 $ 32
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more