BTC/USD
$ 11,714  -0.62%
BTC/EUR
€ 9,914  -0.59%
BTC/CNY
¥ 82,340  4.22%
BTC/GBP
£ 8,957  -0.71%
BTC/RUB
₽ 836,646  -1.55%
BTC volume
$ 8.02B
Altcoin volume
$ 26.03B
Crypto market cap
$ 353.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Connectcoin

XCON

$ 0.000937 -11.66 % $ 0.001066 $ 0.000823 $ 97.00
Connectcoin

Connectcoin XCON

Last price
$ 0.000937
%
-11.66 %
24 high
$ 0.001066
24 low
$ 0.000823
24 volume
# Coins
Market cap
Connectcoin XCON historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00106080 $ 0.00106104 $ 0.00068942 $ 139
Aug 12, 2020 $ 0.00092583 $ 0.00104293 $ 0.00089570 $ 99
Aug 11, 2020 $ 0.00091141 $ 0.00095535 $ 0.00071193 $ 102
Aug 10, 2020 $ 0.00095180 $ 0.00095810 $ 0.00081092 $ 5
Aug 09, 2020 $ 0.00081814 $ 0.00094420 $ 0.00080774 $ 180
Aug 08, 2020 $ 0.00094129 $ 0.00106309 $ 0.00093847 $ 9
Aug 07, 2020 $ 0.00104436 $ 0.00107211 $ 0.00102278 $ 2
Aug 06, 2020 $ 0.00105963 $ 0.00107196 $ 0.00104241 $ 57
Aug 05, 2020 $ 0.00105782 $ 0.00106116 $ 0.00100069 $ 82
Aug 04, 2020 $ 0.00100767 $ 0.00101464 $ 0.00078602 $ 216
Aug 03, 2020 $ 0.00078671 $ 0.00079932 $ 0.00065728 $ 70
Aug 02, 2020 $ 0.00066403 $ 0.00084731 $ 0.00065832 $ 0
Aug 01, 2020 $ 0.00082707 $ 0.00083120 $ 0.00078746 $ 1
Jul 31, 2020 $ 0.00079487 $ 0.00080198 $ 0.00076943 $ 0
Jul 29, 2020 $ 0.00055590 $ 0.00067749 $ 0.00055357 $ 0
Jul 28, 2020 $ 0.00064539 $ 0.00067519 $ 0.00064398 $ 0
Jul 27, 2020 $ 0.00066275 $ 0.00069842 $ 0.00059859 $ 14
Jul 26, 2020 $ 0.00069614 $ 0.00070837 $ 0.00058015 $ 7
Jul 25, 2020 $ 0.00058280 $ 0.00068003 $ 0.00047762 $ 41
Jul 24, 2020 $ 0.00047812 $ 0.00048280 $ 0.00046658 $ 5
Jul 23, 2020 $ 0.00046658 $ 0.00046658 $ 0.00046658 $ 0
Jul 22, 2020 $ 0.00046658 $ 0.00046999 $ 0.00046521 $ 0
Jul 21, 2020 $ 0.00046993 $ 0.00047199 $ 0.00045851 $ 3
Jul 20, 2020 $ 0.00045870 $ 0.00046140 $ 0.00045742 $ 12
Jul 19, 2020 $ 0.00046099 $ 0.00055147 $ 0.00036539 $ 172
Jul 18, 2020 $ 0.00055105 $ 0.00064209 $ 0.00036551 $ 104
Jul 17, 2020 $ 0.00064125 $ 0.00064350 $ 0.00054681 $ 218
Jul 16, 2020 $ 0.00064011 $ 0.00064517 $ 0.00055076 $ 158
Jul 15, 2020 $ 0.00055172 $ 0.00074232 $ 0.00055117 $ 96
Jul 14, 2020 $ 0.00074102 $ 0.00074276 $ 0.00073038 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more