BTC/USD$ 9,312
BTC/EUR€ 8,282
BTC/CNY¥ 63,554
BTC/GBP£ 7,354
BTC/RUB₽ 574,660
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 19.09B
$ 19.09B
Crypto market cap
$ 285.42B
$ 285.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
connectcoin |
XCON |
$ 0.19787785 | +0.35 % | $ 0.19814972 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.19719398 | $ 0.20206096 |
| $ Jun 18, 2019 | $ 0.20049173 | $ 0.20523074 |
| $ Jun 17, 2019 | $ 0.20496892 | $ 0.24563999 |
| $ Jun 16, 2019 | $ 0.17869679 | $ 0.19886532 |
| $ Jun 15, 2019 | $ 0.18663512 | $ 0.22556604 |
| $ Jun 14, 2019 | $ 0.20036880 | $ 0.23434724 |
| $ Jun 13, 2019 | $ 0.20461811 | $ 0.22162806 |
| $ Jun 12, 2019 | $ 0.21224648 | $ 0.22787934 |
| $ Jun 11, 2019 | $ 0.21267500 | $ 0.25706794 |
| $ Jun 10, 2019 | $ 0.25609770 | $ 0.30947912 |
| $ Jun 09, 2019 | $ 0.21761764 | $ 0.35539666 |
| $ Jun 08, 2019 | $ 0.21414609 | $ 0.24407951 |
| $ Jun 07, 2019 | $ 0.22394165 | $ 0.39137162 |
| $ Jun 06, 2019 | $ 0.23191012 | $ 0.26997447 |
| $ Jun 05, 2019 | $ 0.26250818 | $ 0.28475021 |
| $ Jun 04, 2019 | $ 0.26879677 | $ 0.29882338 |
| $ Jun 03, 2019 | $ 0.28625303 | $ 0.33189392 |
| $ Jun 02, 2019 | $ 0.33181955 | $ 0.34131050 |
| $ Jun 01, 2019 | $ 0.34013590 | $ 0.34434908 |
| $ May 31, 2019 | $ 0.31476610 | $ 0.37017855 |
| $ May 30, 2019 | $ 0.29377835 | $ 0.34773929 |
| $ May 29, 2019 | $ 0.29545154 | $ 0.41687169 |
| $ May 28, 2019 | $ 0.35487513 | $ 0.39037974 |
| $ May 27, 2019 | $ 0.35555997 | $ 0.42112286 |
| $ May 26, 2019 | $ 0.34109972 | $ 0.36682051 |
| $ May 25, 2019 | $ 0.34603608 | $ 0.39728076 |
| $ May 24, 2019 | $ 0.34611902 | $ 0.42507220 |
| $ May 23, 2019 | $ 0.30520449 | $ 0.31105519 |
| $ May 22, 2019 | $ 0.25657948 | $ 0.33729950 |
| $ May 21, 2019 | $ 0.31264683 | $ 0.43328273 |
| $ May 20, 2019 | $ 0.32918837 | $ 0.47061242 |
