BTC/USD$ 18,851
BTC/EUR€ 15,849
BTC/CNY¥ 126,100
BTC/GBP£ 14,157
BTC/RUB₽ 1,411,552
BTC volume
$ 13.14B
$ 13.14B
Altcoin volume
$ 46.03B
$ 46.03B
Crypto market cap
$ 550.71B
$ 550.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connectcoin |
XCON |
$ 0.000566 | -1.62 % | $ 0.000577 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 0.00057484 | $ 0.00077701 |
| Nov 23, 2020 | $ 0.00073581 | $ 0.00073952 |
| Nov 22, 2020 | $ 0.00055285 | $ 0.00075040 |
| Nov 21, 2020 | $ 0.00074799 | $ 0.00075900 |
| Nov 20, 2020 | $ 0.00074748 | $ 0.00090183 |
| Nov 19, 2020 | $ 0.00089100 | $ 0.00090811 |
| Nov 18, 2020 | $ 0.00088940 | $ 0.00091334 |
| Nov 17, 2020 | $ 0.00070674 | $ 0.00089246 |
| Nov 16, 2020 | $ 0.00083556 | $ 0.00084360 |
| Nov 15, 2020 | $ 0.00079800 | $ 0.00096300 |
| Nov 14, 2020 | $ 0.00095932 | $ 0.00098006 |
| Nov 13, 2020 | $ 0.00097996 | $ 0.00098903 |
| Nov 12, 2020 | $ 0.00097801 | $ 0.00098054 |
| Nov 11, 2020 | $ 0.00094253 | $ 0.00095780 |
| Nov 10, 2020 | $ 0.00091875 | $ 0.00108319 |
| Nov 09, 2020 | $ 0.00107326 | $ 0.00108489 |
| Nov 08, 2020 | $ 0.00092916 | $ 0.00108098 |
| Nov 07, 2020 | $ 0.00089065 | $ 0.00109055 |
| Nov 06, 2020 | $ 0.00093575 | $ 0.00111607 |
| Nov 05, 2020 | $ 0.00109175 | $ 0.00110203 |
| Nov 04, 2020 | $ 0.00099086 | $ 0.00099750 |
| Nov 03, 2020 | $ 0.00070106 | $ 0.00081813 |
| Nov 02, 2020 | $ 0.00067872 | $ 0.00096780 |
| Nov 01, 2020 | $ 0.00096288 | $ 0.00097253 |
| Oct 31, 2020 | $ 0.00096638 | $ 0.00098414 |
| Oct 30, 2020 | $ 0.00094959 | $ 0.00095743 |
| Oct 29, 2020 | $ 0.00094213 | $ 0.00144330 |
| Oct 28, 2020 | $ 0.00066435 | $ 0.00092868 |
| Oct 27, 2020 | $ 0.00068409 | $ 0.00093087 |
| Oct 26, 2020 | $ 0.00078444 | $ 0.00092679 |
| Oct 25, 2020 | $ 0.00091276 | $ 0.00093387 |
