BTC/USD$ 10,199
BTC/EUR€ 9,238
BTC/CNY¥ 72,265
BTC/GBP£ 8,190
BTC/RUB₽ 660,539
BTC volume
$ 6.00B
$ 6.00B
Altcoin volume
$ 19.72B
$ 19.72B
Crypto market cap
$ 263.01B
$ 263.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
connectcoin |
XCON |
$ 0.00448742 | -0.19 % | $ 0.00501744 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 17, 2019 | $ 0.00449580 | $ 0.00502810 |
| $ Sep 16, 2019 | $ 0.00451946 | $ 0.00592251 |
| $ Sep 15, 2019 | $ 0.00413488 | $ 0.00496934 |
| $ Sep 14, 2019 | $ 0.00321624 | $ 0.00362115 |
| $ Sep 13, 2019 | $ 0.00300282 | $ 0.00424236 |
| $ Sep 12, 2019 | $ 0.00312812 | $ 0.00500575 |
| $ Sep 11, 2019 | $ 0.00498866 | $ 0.00632498 |
| $ Sep 10, 2019 | $ 0.00445207 | $ 0.00580862 |
| $ Sep 09, 2019 | $ 0.00454804 | $ 0.00688430 |
| $ Sep 08, 2019 | $ 0.00667056 | $ 0.00729009 |
| $ Sep 07, 2019 | $ 0.00724555 | $ 0.00811571 |
| $ Sep 06, 2019 | $ 0.00806379 | $ 0.00897755 |
| $ Sep 05, 2019 | $ 0.00868783 | $ 0.01049563 |
| $ Sep 04, 2019 | $ 0.01049295 | $ 0.01164109 |
| $ Sep 03, 2019 | $ 0.00765767 | $ 0.01237803 |
| $ Sep 02, 2019 | $ 0.01067346 | $ 0.01174043 |
| $ Sep 01, 2019 | $ 0.01132078 | $ 0.01171249 |
| $ Aug 31, 2019 | $ 0.01145988 | $ 0.01163397 |
| $ Aug 30, 2019 | $ 0.01141978 | $ 0.01590503 |
| $ Aug 29, 2019 | $ 0.01586474 | $ 0.01914573 |
| $ Aug 28, 2019 | $ 0.01898648 | $ 0.02298565 |
| $ Aug 27, 2019 | $ 0.02130674 | $ 0.03105380 |
| $ Aug 26, 2019 | $ 0.03102430 | $ 0.03267212 |
| $ Aug 25, 2019 | $ 0.03141108 | $ 0.03505905 |
| $ Aug 24, 2019 | $ 0.02864721 | $ 0.04007414 |
| $ Aug 23, 2019 | $ 0.02979701 | $ 0.05111422 |
| $ Aug 22, 2019 | $ 0.05053895 | $ 0.06009151 |
| $ Aug 21, 2019 | $ 0.03769609 | $ 0.04635241 |
| $ Aug 20, 2019 | $ 0.04619187 | $ 0.05273233 |
| $ Aug 19, 2019 | $ 0.05261484 | $ 0.05265872 |
| $ Aug 18, 2019 | $ 0.05030185 | $ 0.05112880 |
