BTC/USD$ 11,714
BTC/EUR€ 9,914
BTC/CNY¥ 82,340
BTC/GBP£ 8,957
BTC/RUB₽ 836,646
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 26.03B
$ 26.03B
Crypto market cap
$ 353.44B
$ 353.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connectcoin |
XCON |
$ 0.000937 | -11.66 % | $ 0.001066 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00106080 | $ 0.00106104 |
| Aug 12, 2020 | $ 0.00092583 | $ 0.00104293 |
| Aug 11, 2020 | $ 0.00091141 | $ 0.00095535 |
| Aug 10, 2020 | $ 0.00095180 | $ 0.00095810 |
| Aug 09, 2020 | $ 0.00081814 | $ 0.00094420 |
| Aug 08, 2020 | $ 0.00094129 | $ 0.00106309 |
| Aug 07, 2020 | $ 0.00104436 | $ 0.00107211 |
| Aug 06, 2020 | $ 0.00105963 | $ 0.00107196 |
| Aug 05, 2020 | $ 0.00105782 | $ 0.00106116 |
| Aug 04, 2020 | $ 0.00100767 | $ 0.00101464 |
| Aug 03, 2020 | $ 0.00078671 | $ 0.00079932 |
| Aug 02, 2020 | $ 0.00066403 | $ 0.00084731 |
| Aug 01, 2020 | $ 0.00082707 | $ 0.00083120 |
| Jul 31, 2020 | $ 0.00079487 | $ 0.00080198 |
| Jul 29, 2020 | $ 0.00055590 | $ 0.00067749 |
| Jul 28, 2020 | $ 0.00064539 | $ 0.00067519 |
| Jul 27, 2020 | $ 0.00066275 | $ 0.00069842 |
| Jul 26, 2020 | $ 0.00069614 | $ 0.00070837 |
| Jul 25, 2020 | $ 0.00058280 | $ 0.00068003 |
| Jul 24, 2020 | $ 0.00047812 | $ 0.00048280 |
| Jul 23, 2020 | $ 0.00046658 | $ 0.00046658 |
| Jul 22, 2020 | $ 0.00046658 | $ 0.00046999 |
| Jul 21, 2020 | $ 0.00046993 | $ 0.00047199 |
| Jul 20, 2020 | $ 0.00045870 | $ 0.00046140 |
| Jul 19, 2020 | $ 0.00046099 | $ 0.00055147 |
| Jul 18, 2020 | $ 0.00055105 | $ 0.00064209 |
| Jul 17, 2020 | $ 0.00064125 | $ 0.00064350 |
| Jul 16, 2020 | $ 0.00064011 | $ 0.00064517 |
| Jul 15, 2020 | $ 0.00055172 | $ 0.00074232 |
| Jul 14, 2020 | $ 0.00074102 | $ 0.00074276 |
