BTC/USD$ 7,246
BTC/EUR€ 6,519
BTC/CNY¥ 50,846
BTC/GBP£ 5,504
BTC/RUB₽ 474,406
BTC volume
$ 6.72B
$ 6.72B
Altcoin volume
$ 12.31B
$ 12.31B
Crypto market cap
$ 190.87B
$ 190.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
connectcoin |
XCON |
$ 0.00347805 | +6.59 % | $ 0.00349062 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 10, 2019 | $ 0.00326294 | $ 0.00362860 |
| $ Dec 09, 2019 | $ 0.00360779 | $ 0.00446663 |
| $ Dec 08, 2019 | $ 0.00445386 | $ 0.00561350 |
| $ Dec 07, 2019 | $ 0.00557432 | $ 0.00564815 |
| $ Dec 06, 2019 | $ 0.00559386 | $ 0.00561513 |
| $ Dec 05, 2019 | $ 0.00481669 | $ 0.00530155 |
| $ Dec 04, 2019 | $ 0.00519650 | $ 0.00615724 |
| $ Dec 03, 2019 | $ 0.00615514 | $ 0.00690041 |
| $ Dec 02, 2019 | $ 0.00630888 | $ 0.00635127 |
| $ Dec 01, 2019 | $ 0.00624050 | $ 0.00717787 |
| $ Nov 30, 2019 | $ 0.00608053 | $ 0.00686868 |
| $ Nov 29, 2019 | $ 0.00684603 | $ 0.00821621 |
| $ Nov 28, 2019 | $ 0.00782939 | $ 0.01022944 |
| $ Nov 27, 2019 | $ 0.00679630 | $ 0.00769691 |
| $ Nov 26, 2019 | $ 0.00740312 | $ 0.00853096 |
| $ Nov 25, 2019 | $ 0.00815005 | $ 0.01018313 |
| $ Nov 24, 2019 | $ 0.00973897 | $ 0.01032533 |
| $ Nov 23, 2019 | $ 0.01030719 | $ 0.01099894 |
| $ Nov 22, 2019 | $ 0.01096069 | $ 0.01386881 |
| $ Nov 21, 2019 | $ 0.01375729 | $ 0.01619563 |
| $ Nov 20, 2019 | $ 0.01216980 | $ 0.01219604 |
| $ Nov 19, 2019 | $ 0.01035402 | $ 0.01045102 |
| $ Nov 18, 2019 | $ 0.01017448 | $ 0.01056478 |
| $ Nov 17, 2019 | $ 0.01042216 | $ 0.01141091 |
| $ Nov 16, 2019 | $ 0.01099350 | $ 0.01198616 |
| $ Nov 15, 2019 | $ 0.01196481 | $ 0.01522884 |
| $ Nov 14, 2019 | $ 0.01369152 | $ 0.01996841 |
| $ Nov 13, 2019 | $ 0.01908641 | $ 0.02342922 |
| $ Nov 12, 2019 | $ 0.01854351 | $ 0.02543407 |
| $ Nov 11, 2019 | $ 0.02518209 | $ 0.03659498 |
