BTC/USD$ 7,270
BTC/EUR€ 6,659
BTC/CNY¥ 52,977
BTC/GBP£ 5,844
BTC/RUB₽ 545,023
BTC volume
$ 10.19B
$ 10.19B
Altcoin volume
$ 21.51B
$ 21.51B
Crypto market cap
$ 198.27B
$ 198.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
connectcoin |
XCON |
$ 0.000509 | -0.43 % | $ 0.000512 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2020 | $ 0.00051109 | $ 0.00051638 |
| Apr 08, 2020 | $ 0.00051584 | $ 0.00051968 |
| Apr 07, 2020 | $ 0.00050453 | $ 0.00052239 |
| Apr 06, 2020 | $ 0.00051445 | $ 0.00064610 |
| Apr 05, 2020 | $ 0.00054360 | $ 0.00061405 |
| Apr 04, 2020 | $ 0.00055092 | $ 0.00074342 |
| Apr 03, 2020 | $ 0.00060993 | $ 0.00063438 |
| Apr 02, 2020 | $ 0.00061348 | $ 0.00072264 |
| Apr 01, 2020 | $ 0.00060018 | $ 0.00076317 |
| Mar 31, 2020 | $ 0.00045150 | $ 0.00045764 |
| Mar 29, 2020 | $ 0.00047212 | $ 0.00050353 |
| Mar 28, 2020 | $ 0.00050166 | $ 0.00051157 |
| Mar 27, 2020 | $ 0.00051157 | $ 0.00054567 |
| Mar 26, 2020 | $ 0.00047471 | $ 0.00053894 |
| Mar 25, 2020 | $ 0.00046918 | $ 0.00048863 |
| Mar 24, 2020 | $ 0.00047474 | $ 0.00048026 |
| Mar 23, 2020 | $ 0.00045574 | $ 0.00051257 |
| Mar 22, 2020 | $ 0.00040949 | $ 0.00051428 |
| Mar 21, 2020 | $ 0.00049622 | $ 0.00051726 |
| Mar 20, 2020 | $ 0.00049741 | $ 0.00056589 |
| Mar 19, 2020 | $ 0.00055775 | $ 0.00057807 |
| Mar 18, 2020 | $ 0.00048872 | $ 0.00049119 |
| Mar 17, 2020 | $ 0.00048214 | $ 0.00054260 |
| Mar 16, 2020 | $ 0.00050509 | $ 0.00053777 |
| Mar 15, 2020 | $ 0.00053773 | $ 0.00061571 |
| Mar 14, 2020 | $ 0.00052011 | $ 0.00066041 |
| Mar 13, 2020 | $ 0.00056236 | $ 0.00059853 |
| Mar 12, 2020 | $ 0.00049229 | $ 0.00104140 |
| Mar 11, 2020 | $ 0.00103573 | $ 0.00111402 |
| Mar 10, 2020 | $ 0.00102838 | $ 0.00106212 |
