BTC/USD
$ 12,944  8.58%
BTC/EUR
€ 10,896  8.08%
BTC/CNY
¥ 86,575  8.35%
BTC/GBP
£ 9,869  7.07%
BTC/RUB
₽ 975,517  7.04%
BTC volume
$ 9.54B
Altcoin volume
$ 14.27B
Crypto market cap
$ 363.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Connectome

CNTM

$ 1.09 +7.15 % $ 1.13 $ 1.01 $ 8.85K
Connectome

Connectome CNTM

Last price
$ 1.09
%
+7.15 %
24 high
$ 1.13
24 low
$ 1.01
24 volume
# Coins
Market cap
Connectome CNTM historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 1.0162834 $ 1.0173834 $ 0.99819179 $ 7,025
Oct 19, 2020 $ 1.0084151 $ 1.0360702 $ 0.94246371 $ 5,440
Oct 18, 2020 $ 0.94790226 $ 0.95618033 $ 0.90877277 $ 4,092
Oct 17, 2020 $ 0.92028738 $ 0.98804094 $ 0.89743836 $ 351
Oct 16, 2020 $ 0.91752969 $ 0.94867367 $ 0.91294175 $ 1,845
Oct 15, 2020 $ 0.93608604 $ 0.94062083 $ 0.91325468 $ 2,896
Oct 14, 2020 $ 0.91522469 $ 0.92048835 $ 0.90835453 $ 2,045
Oct 13, 2020 $ 0.90917583 $ 0.93041693 $ 0.90763475 $ 2,282
Oct 12, 2020 $ 0.91326246 $ 0.99959451 $ 0.90413631 $ 2,176
Oct 11, 2020 $ 0.97885251 $ 0.98347349 $ 0.95194106 $ 35
Oct 10, 2020 $ 0.95289172 $ 0.96773019 $ 0.93569731 $ 34
Oct 09, 2020 $ 0.93575236 $ 1.1217684 $ 0.90085323 $ 1,018
Oct 08, 2020 $ 0.91836228 $ 1.1261119 $ 0.90911256 $ 1,336
Oct 07, 2020 $ 0.93862139 $ 0.97776538 $ 0.91415668 $ 2,277
Oct 06, 2020 $ 0.91698003 $ 0.99491560 $ 0.89654918 $ 2,721
Oct 05, 2020 $ 0.90392117 $ 1.0262698 $ 0.85021002 $ 3,467
Oct 04, 2020 $ 0.95819393 $ 1.1423386 $ 0.88049228 $ 1,595
Oct 03, 2020 $ 0.95982180 $ 0.99709478 $ 0.87331149 $ 1,380
Oct 02, 2020 $ 0.87596110 $ 1.0057947 $ 0.85648707 $ 584
Oct 01, 2020 $ 0.92522015 $ 1.2218148 $ 0.85688145 $ 3,686
Sep 30, 2020 $ 0.85937188 $ 1.0338768 $ 0.84646024 $ 3,413
Sep 29, 2020 $ 0.92277415 $ 1.1389957 $ 0.91293341 $ 8,383
Sep 28, 2020 $ 1.1065968 $ 1.2965855 $ 1.1004143 $ 11,798
Sep 27, 2020 $ 1.2405154 $ 1.3475252 $ 1.1297234 $ 7,534
Sep 26, 2020 $ 1.2537110 $ 1.2996813 $ 1.0781005 $ 7,413
Sep 25, 2020 $ 1.1325512 $ 1.1841977 $ 0.99593012 $ 5,386
Sep 24, 2020 $ 1.1390717 $ 1.3332667 $ 1.0691178 $ 9,506
Sep 23, 2020 $ 1.1772926 $ 1.1960733 $ 1.0587489 $ 10,878
Sep 22, 2020 $ 1.0649525 $ 1.2176295 $ 1.0594373 $ 10,250
Sep 21, 2020 $ 1.1875552 $ 1.4399019 $ 1.1870696 $ 43,682

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more