BTC/USD$ 23,087
BTC/EUR€ 21,158
BTC/CNY¥ 154,729
BTC/GBP£ 18,776
BTC/RUB₽ 1,672,517
BTC volume
$ 8.85B
$ 8.85B
Altcoin volume
$ 13.43B
$ 13.43B
Crypto market cap
$ 922.31B
$ 922.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connectome |
CNTM |
$ 0.111210 | -0.90 % | $ 0.116342 |
| Date | Close | 24 high |
|---|---|---|
| Jan 31, 2023 | $ 0.11209014 | $ 0.11379049 |
| Jan 30, 2023 | $ 0.11204323 | $ 0.11417992 |
| Jan 29, 2023 | $ 0.11409769 | $ 0.11692280 |
| Jan 28, 2023 | $ 0.11353250 | $ 0.11691337 |
| Jan 27, 2023 | $ 0.11638682 | $ 0.11872873 |
| Jan 26, 2023 | $ 0.11767872 | $ 0.11921925 |
| Jan 25, 2023 | $ 0.11535887 | $ 0.11882970 |
| Jan 24, 2023 | $ 0.11404142 | $ 0.12060538 |
| Jan 23, 2023 | $ 0.11522622 | $ 0.13488479 |
| Jan 22, 2023 | $ 0.11952051 | $ 0.12401552 |
| Jan 21, 2023 | $ 0.12289963 | $ 0.12999854 |
| Jan 20, 2023 | $ 0.12302621 | $ 0.12347909 |
| Jan 19, 2023 | $ 0.12003329 | $ 0.12766490 |
| Jan 18, 2023 | $ 0.12125959 | $ 0.13080902 |
| Jan 17, 2023 | $ 0.12494220 | $ 0.14453779 |
| Jan 16, 2023 | $ 0.14452554 | $ 0.15401587 |
| Jan 15, 2023 | $ 0.13121908 | $ 0.13697505 |
| Jan 14, 2023 | $ 0.11178056 | $ 0.11193488 |
| Jan 13, 2023 | $ 0.09013131 | $ 0.09082399 |
| Jan 12, 2023 | $ 0.08992012 | $ 0.09151740 |
| Jan 11, 2023 | $ 0.08720508 | $ 0.09120806 |
| Jan 10, 2023 | $ 0.09041639 | $ 0.09276558 |
| Jan 09, 2023 | $ 0.09079352 | $ 0.09209482 |
| Jan 08, 2023 | $ 0.09109040 | $ 0.09219296 |
| Jan 07, 2023 | $ 0.09118690 | $ 0.09398302 |
| Jan 06, 2023 | $ 0.09278988 | $ 0.09413333 |
| Jan 05, 2023 | $ 0.09075040 | $ 0.09328377 |
| Jan 04, 2023 | $ 0.09235388 | $ 0.09496143 |
| Jan 03, 2023 | $ 0.09346277 | $ 0.10366259 |
| Jan 02, 2023 | $ 0.08776961 | $ 0.08957248 |
| Jan 01, 2023 | $ 0.08769683 | $ 0.08933527 |
We will update this as soon as possible. If you like to help, you can contact us.
