Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Connectome |
CNTM |
$ 1.33 | -4.79 % | $ 1.41 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 1.3976446 | $ 1.4161627 |
Jan 19, 2021 | $ 1.3139864 | $ 1.3513708 |
Jan 18, 2021 | $ 1.3406144 | $ 1.3702557 |
Jan 17, 2021 | $ 1.3210582 | $ 1.4190914 |
Jan 16, 2021 | $ 1.4058733 | $ 1.5145792 |
Jan 15, 2021 | $ 1.5105952 | $ 1.5609946 |
Jan 14, 2021 | $ 1.5543914 | $ 1.5658020 |
Jan 13, 2021 | $ 1.5612912 | $ 1.7221314 |
Jan 12, 2021 | $ 1.7124531 | $ 1.7175821 |
Jan 11, 2021 | $ 1.6039821 | $ 1.6824300 |
Jan 10, 2021 | $ 1.6654050 | $ 1.6868245 |
Jan 09, 2021 | $ 1.6698716 | $ 1.6885413 |
Jan 08, 2021 | $ 1.6882081 | $ 1.6914159 |
Jan 07, 2021 | $ 1.6649074 | $ 1.8196100 |
Jan 06, 2021 | $ 1.6969874 | $ 1.7176132 |
Jan 05, 2021 | $ 1.7053549 | $ 1.7202462 |
Jan 04, 2021 | $ 1.7109711 | $ 1.7494042 |
Jan 03, 2021 | $ 1.6836421 | $ 1.6916601 |
Jan 02, 2021 | $ 1.6559751 | $ 1.6912050 |
Jan 01, 2021 | $ 1.6661078 | $ 1.6812599 |
Dec 31, 2020 | $ 1.6299236 | $ 1.6396950 |
Dec 30, 2020 | $ 1.6252942 | $ 1.6838906 |
Dec 29, 2020 | $ 1.6830306 | $ 1.7584576 |
Dec 28, 2020 | $ 1.7406208 | $ 1.8117382 |
Dec 27, 2020 | $ 1.6089064 | $ 1.6661731 |
Dec 26, 2020 | $ 1.6490565 | $ 1.6815462 |
Dec 25, 2020 | $ 1.6679660 | $ 1.6965135 |
Dec 24, 2020 | $ 1.6884403 | $ 1.7090620 |
Dec 23, 2020 | $ 1.6389153 | $ 1.6713308 |
Dec 22, 2020 | $ 1.6095536 | $ 1.6272632 |
Dec 21, 2020 | $ 1.5615229 | $ 1.6079603 |
We will update this as soon as possible. If you like to help, you can contact us.