Date	Close volume	24 high 24 low	24 low	volume
Jan 28, 2022	$ 0.123215261,698,083	$ 0.149821080.1158763816	$ 0.11587638	$ 1,698,083
Jan 27, 2022	$ 0.135043452,886,406	$ 0.151830040.1095308598	$ 0.10953086	$ 2,886,406
Jan 26, 2022	$ 0.117289312,422,997	$ 0.131793580.1119916853	$ 0.11199169	$ 2,422,997
Jan 25, 2022	$ 0.113692591,424,678	$ 0.116273150.1049975472	$ 0.10499755	$ 1,424,678
Jan 24, 2022	$ 0.109713311,266,890	$ 0.117525080.1009141251	$ 0.10091413	$ 1,266,890
Jan 23, 2022	$ 0.117166401,748,793	$ 0.120019760.1085938757	$ 0.10859388	$ 1,748,793
Jan 22, 2022	$ 0.109796841,933,670	$ 0.116779680.1089628017	$ 0.10896280	$ 1,933,670
Jan 21, 2022	$ 0.115882881,967,882	$ 0.131097610.1147110888	$ 0.11471109	$ 1,967,882
Jan 20, 2022	$ 0.121651431,655,672	$ 0.145019970.1203720088	$ 0.12037201	$ 1,655,672
Jan 19, 2022	$ 0.140380421,222,425	$ 0.170229620.1346188274	$ 0.13461883	$ 1,222,425
Jan 18, 2022	$ 0.148808451,092,843	$ 0.161418700.1403243913	$ 0.14032439	$ 1,092,843
Jan 17, 2022	$ 0.160319741,198,904	$ 0.182594900.1589390090	$ 0.15893901	$ 1,198,904
Jan 16, 2022	$ 0.180410991,494,205	$ 0.185685880.1757958553	$ 0.17579586	$ 1,494,205
Jan 15, 2022	$ 0.185672461,342,957	$ 0.189781030.1813948298	$ 0.18139483	$ 1,342,957
Jan 14, 2022	$ 0.186716411,478,282	$ 0.202830720.1784232149	$ 0.17842321	$ 1,478,282
Jan 13, 2022	$ 0.202667541,466,637	$ 0.209990190.1930331396	$ 0.19303314	$ 1,466,637
Jan 12, 2022	$ 0.197042301,442,564	$ 0.219976050.1953283759	$ 0.19532838	$ 1,442,564
Jan 11, 2022	$ 0.212929321,477,761	$ 0.216823120.2028474421	$ 0.20284744	$ 1,477,761
Jan 10, 2022	$ 0.207001851,510,388	$ 0.219477970.1896948136	$ 0.18969481	$ 1,510,388
Jan 09, 2022	$ 0.194444301,313,835	$ 0.201992740.1826659101	$ 0.18266591	$ 1,313,835
Jan 08, 2022	$ 0.195002321,508,455	$ 0.225075810.1759338052	$ 0.17593381	$ 1,508,455
Jan 07, 2022	$ 0.197151221,588,604	$ 0.216799260.1799929630	$ 0.17999296	$ 1,588,604
Jan 06, 2022	$ 0.180771411,498,502	$ 0.184667980.1715604976	$ 0.17156050	$ 1,498,502
Jan 05, 2022	$ 0.179966551,470,679	$ 0.195536100.1706160697	$ 0.17061607	$ 1,470,679
Jan 04, 2022	$ 0.175052621,570,127	$ 0.192806180.1729371185	$ 0.17293712	$ 1,570,127
Jan 03, 2022	$ 0.191811551,327,036	$ 0.228879600.1700121865	$ 0.17001219	$ 1,327,036
Jan 02, 2022	$ 0.171587661,093,721	$ 0.173824060.1604250167	$ 0.16042502	$ 1,093,721
Jan 01, 2022	$ 0.167739811,384,128	$ 0.174913990.1591388388	$ 0.15913884	$ 1,384,128
Dec 31, 2021	$ 0.161988271,296,640	$ 0.178568620.1573303404	$ 0.15733034	$ 1,296,640
Dec 30, 2021	$ 0.161543961,462,264	$ 0.163549290.1559431649	$ 0.15594316	$ 1,462,264
Dec 29, 2021	$ 0.158103601,435,316	$ 0.187796150.1571863435	$ 0.15718634	$ 1,435,316

We will update this as soon as possible. If you like to help, you can contact us.