BTC/USD$ 12,944
BTC/EUR€ 10,896
BTC/CNY¥ 86,575
BTC/GBP£ 9,869
BTC/RUB₽ 975,517
BTC volume
$ 9.54B
$ 9.54B
Altcoin volume
$ 14.27B
$ 14.27B
Crypto market cap
$ 363.82B
$ 363.82B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Connectome |
CNTM |
$ 1.09 | +7.15 % | $ 1.13 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 1.0162834 | $ 1.0173834 |
| Oct 19, 2020 | $ 1.0084151 | $ 1.0360702 |
| Oct 18, 2020 | $ 0.94790226 | $ 0.95618033 |
| Oct 17, 2020 | $ 0.92028738 | $ 0.98804094 |
| Oct 16, 2020 | $ 0.91752969 | $ 0.94867367 |
| Oct 15, 2020 | $ 0.93608604 | $ 0.94062083 |
| Oct 14, 2020 | $ 0.91522469 | $ 0.92048835 |
| Oct 13, 2020 | $ 0.90917583 | $ 0.93041693 |
| Oct 12, 2020 | $ 0.91326246 | $ 0.99959451 |
| Oct 11, 2020 | $ 0.97885251 | $ 0.98347349 |
| Oct 10, 2020 | $ 0.95289172 | $ 0.96773019 |
| Oct 09, 2020 | $ 0.93575236 | $ 1.1217684 |
| Oct 08, 2020 | $ 0.91836228 | $ 1.1261119 |
| Oct 07, 2020 | $ 0.93862139 | $ 0.97776538 |
| Oct 06, 2020 | $ 0.91698003 | $ 0.99491560 |
| Oct 05, 2020 | $ 0.90392117 | $ 1.0262698 |
| Oct 04, 2020 | $ 0.95819393 | $ 1.1423386 |
| Oct 03, 2020 | $ 0.95982180 | $ 0.99709478 |
| Oct 02, 2020 | $ 0.87596110 | $ 1.0057947 |
| Oct 01, 2020 | $ 0.92522015 | $ 1.2218148 |
| Sep 30, 2020 | $ 0.85937188 | $ 1.0338768 |
| Sep 29, 2020 | $ 0.92277415 | $ 1.1389957 |
| Sep 28, 2020 | $ 1.1065968 | $ 1.2965855 |
| Sep 27, 2020 | $ 1.2405154 | $ 1.3475252 |
| Sep 26, 2020 | $ 1.2537110 | $ 1.2996813 |
| Sep 25, 2020 | $ 1.1325512 | $ 1.1841977 |
| Sep 24, 2020 | $ 1.1390717 | $ 1.3332667 |
| Sep 23, 2020 | $ 1.1772926 | $ 1.1960733 |
| Sep 22, 2020 | $ 1.0649525 | $ 1.2176295 |
| Sep 21, 2020 | $ 1.1875552 | $ 1.4399019 |
We will update this as soon as possible. If you like to help, you can contact us.
