Date	Close volume	24 high 24 low	24 low	volume
Jan 20, 2021	$ 1.39764462,914,315	$ 1.41616271.28403409	$ 1.2840341	$ 2,914,315
Jan 19, 2021	$ 1.31398642,511,777	$ 1.35137081.30033787	$ 1.3003379	$ 2,511,777
Jan 18, 2021	$ 1.34061442,723,164	$ 1.37025571.29013175	$ 1.2901318	$ 2,723,164
Jan 17, 2021	$ 1.32105823,127,603	$ 1.41909141.30983008	$ 1.3098301	$ 3,127,603
Jan 16, 2021	$ 1.40587333,024,495	$ 1.51457921.39521459	$ 1.3952146	$ 3,024,495
Jan 15, 2021	$ 1.51059524,097,314	$ 1.56099461.46333951	$ 1.4633395	$ 4,097,314
Jan 14, 2021	$ 1.55439142,948,646	$ 1.56580201.49474349	$ 1.4947435	$ 2,948,646
Jan 13, 2021	$ 1.56129122,303,046	$ 1.72213141.53733759	$ 1.5373376	$ 2,303,046
Jan 12, 2021	$ 1.71245312,904,145	$ 1.71758211.58033019	$ 1.5803302	$ 2,904,145
Jan 11, 2021	$ 1.60398213,822,921	$ 1.68243001.56367462	$ 1.5636746	$ 3,822,921
Jan 10, 2021	$ 1.66540503,637,916	$ 1.68682451.63101763	$ 1.6310176	$ 3,637,916
Jan 09, 2021	$ 1.66987163,962,989	$ 1.68854131.64851469	$ 1.6485147	$ 3,962,989
Jan 08, 2021	$ 1.68820813,621,957	$ 1.69141591.63582393	$ 1.6358239	$ 3,621,957
Jan 07, 2021	$ 1.66490743,656,990	$ 1.81961001.62649726	$ 1.6264973	$ 3,656,990
Jan 06, 2021	$ 1.69698743,351,296	$ 1.71761321.61615660	$ 1.6161566	$ 3,351,296
Jan 05, 2021	$ 1.70535493,126,478	$ 1.72024621.65793798	$ 1.6579380	$ 3,126,478
Jan 04, 2021	$ 1.71097113,288,285	$ 1.74940421.61856557	$ 1.6185656	$ 3,288,285
Jan 03, 2021	$ 1.68364214,032,861	$ 1.69166011.59547630	$ 1.5954763	$ 4,032,861
Jan 02, 2021	$ 1.65597513,441,154	$ 1.69120501.63287375	$ 1.6328738	$ 3,441,154
Jan 01, 2021	$ 1.66610783,438,675	$ 1.68125991.58655220	$ 1.5865522	$ 3,438,675
Dec 31, 2020	$ 1.62992362,935,970	$ 1.63969501.54697641	$ 1.5469764	$ 2,935,970
Dec 30, 2020	$ 1.62529423,410,540	$ 1.68389061.58955646	$ 1.5895565	$ 3,410,540
Dec 29, 2020	$ 1.68303063,958,311	$ 1.75845761.60450480	$ 1.6045048	$ 3,958,311
Dec 28, 2020	$ 1.74062084,010,917	$ 1.81173821.54013120	$ 1.5401312	$ 4,010,917
Dec 27, 2020	$ 1.60890643,978,226	$ 1.66617311.59378154	$ 1.5937815	$ 3,978,226
Dec 26, 2020	$ 1.64905654,489,704	$ 1.68154621.62141698	$ 1.6214170	$ 4,489,704
Dec 25, 2020	$ 1.66796603,616,549	$ 1.69651351.63450612	$ 1.6345061	$ 3,616,549
Dec 24, 2020	$ 1.68844034,568,631	$ 1.70906201.59414966	$ 1.5941497	$ 4,568,631
Dec 23, 2020	$ 1.63891535,295,367	$ 1.67133081.54321418	$ 1.5432142	$ 5,295,367
Dec 22, 2020	$ 1.60955363,923,212	$ 1.62726321.53636846	$ 1.5363685	$ 3,923,212
Dec 21, 2020	$ 1.56152294,824,657	$ 1.60796031.52997026	$ 1.5299703	$ 4,824,657

We will update this as soon as possible. If you like to help, you can contact us.