BTC/USD
$ 31,928  -10.04%
BTC/EUR
€ 26,250  -10.33%
BTC/CNY
¥ 212,007  -9.91%
BTC/GBP
£ 23,291  -10.19%
BTC/RUB
₽ 2,302,437  -8.15%
BTC volume
$ 23.76B
Altcoin volume
$ 50.49B
Crypto market cap
$ 890.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Connectome

CNTM

$ 1.33 -4.79 % $ 1.41 $ 1.28 $ 1.88M
Connectome

Connectome CNTM

Last price
$ 1.33
%
-4.79 %
24 high
$ 1.41
24 low
$ 1.28
24 volume
# Coins
Market cap
Connectome CNTM historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 1.3976446 $ 1.4161627 $ 1.2840341 $ 2,914,315
Jan 19, 2021 $ 1.3139864 $ 1.3513708 $ 1.3003379 $ 2,511,777
Jan 18, 2021 $ 1.3406144 $ 1.3702557 $ 1.2901318 $ 2,723,164
Jan 17, 2021 $ 1.3210582 $ 1.4190914 $ 1.3098301 $ 3,127,603
Jan 16, 2021 $ 1.4058733 $ 1.5145792 $ 1.3952146 $ 3,024,495
Jan 15, 2021 $ 1.5105952 $ 1.5609946 $ 1.4633395 $ 4,097,314
Jan 14, 2021 $ 1.5543914 $ 1.5658020 $ 1.4947435 $ 2,948,646
Jan 13, 2021 $ 1.5612912 $ 1.7221314 $ 1.5373376 $ 2,303,046
Jan 12, 2021 $ 1.7124531 $ 1.7175821 $ 1.5803302 $ 2,904,145
Jan 11, 2021 $ 1.6039821 $ 1.6824300 $ 1.5636746 $ 3,822,921
Jan 10, 2021 $ 1.6654050 $ 1.6868245 $ 1.6310176 $ 3,637,916
Jan 09, 2021 $ 1.6698716 $ 1.6885413 $ 1.6485147 $ 3,962,989
Jan 08, 2021 $ 1.6882081 $ 1.6914159 $ 1.6358239 $ 3,621,957
Jan 07, 2021 $ 1.6649074 $ 1.8196100 $ 1.6264973 $ 3,656,990
Jan 06, 2021 $ 1.6969874 $ 1.7176132 $ 1.6161566 $ 3,351,296
Jan 05, 2021 $ 1.7053549 $ 1.7202462 $ 1.6579380 $ 3,126,478
Jan 04, 2021 $ 1.7109711 $ 1.7494042 $ 1.6185656 $ 3,288,285
Jan 03, 2021 $ 1.6836421 $ 1.6916601 $ 1.5954763 $ 4,032,861
Jan 02, 2021 $ 1.6559751 $ 1.6912050 $ 1.6328738 $ 3,441,154
Jan 01, 2021 $ 1.6661078 $ 1.6812599 $ 1.5865522 $ 3,438,675
Dec 31, 2020 $ 1.6299236 $ 1.6396950 $ 1.5469764 $ 2,935,970
Dec 30, 2020 $ 1.6252942 $ 1.6838906 $ 1.5895565 $ 3,410,540
Dec 29, 2020 $ 1.6830306 $ 1.7584576 $ 1.6045048 $ 3,958,311
Dec 28, 2020 $ 1.7406208 $ 1.8117382 $ 1.5401312 $ 4,010,917
Dec 27, 2020 $ 1.6089064 $ 1.6661731 $ 1.5937815 $ 3,978,226
Dec 26, 2020 $ 1.6490565 $ 1.6815462 $ 1.6214170 $ 4,489,704
Dec 25, 2020 $ 1.6679660 $ 1.6965135 $ 1.6345061 $ 3,616,549
Dec 24, 2020 $ 1.6884403 $ 1.7090620 $ 1.5941497 $ 4,568,631
Dec 23, 2020 $ 1.6389153 $ 1.6713308 $ 1.5432142 $ 5,295,367
Dec 22, 2020 $ 1.6095536 $ 1.6272632 $ 1.5363685 $ 3,923,212
Dec 21, 2020 $ 1.5615229 $ 1.6079603 $ 1.5299703 $ 4,824,657

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more