Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Connectome |
CNTM |
$ 0.000451 | 0 % | $ 0.000451 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 27, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 26, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 25, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 24, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 23, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 22, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 21, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 20, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 19, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 18, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 17, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 16, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 15, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 14, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 13, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 12, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 11, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 10, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 09, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 08, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 07, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 06, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 05, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 04, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 03, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 02, 2024 | $ 0.00045122 | $ 0.00045122 |
Mar 01, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 29, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 28, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 27, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 26, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 25, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 24, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 23, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 22, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 21, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 20, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 19, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 18, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 17, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 16, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 15, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 14, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 13, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 12, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 11, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 10, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 09, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 08, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 07, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 06, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 05, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 04, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 03, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 02, 2024 | $ 0.00045122 | $ 0.00045122 |
Feb 01, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 31, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 30, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 29, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 28, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 27, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 26, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 25, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 24, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 23, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 22, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 21, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 20, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 19, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 18, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 17, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 16, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 15, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 14, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 13, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 12, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 11, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 10, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 09, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 08, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 07, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 06, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 05, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 04, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 03, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 02, 2024 | $ 0.00045122 | $ 0.00045122 |
Jan 01, 2024 | $ 0.00045122 | $ 0.00045122 |
Dec 28, 2023 | $ 0.00045122 | $ 0.00045122 |
Dec 27, 2023 | $ 0.00045122 | $ 0.00045122 |
Dec 26, 2023 | $ 0.00045122 | $ 0.00045122 |
Dec 25, 2023 | $ 0.00045122 | $ 0.00045122 |
Dec 24, 2023 | $ 0.00045122 | $ 0.00045122 |
Dec 16, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 15, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 14, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 13, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 12, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 11, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 10, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 09, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 08, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 07, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 06, 2023 | $ 0.00045232 | $ 0.00045232 |
Dec 05, 2023 | $ 0.00045232 | $ 0.00045472 |
Dec 04, 2023 | $ 0.00044999 | $ 0.00063034 |
Dec 03, 2023 | $ 0.00013339 | $ 0.00043047 |
Dec 02, 2023 | $ 0.00017338 | $ 0.00022174 |
Dec 01, 2023 | $ 0.00022159 | $ 0.00053500 |
Nov 30, 2023 | $ 0.00024206 | $ 0.00029220 |
Nov 29, 2023 | $ 0.00026179 | $ 0.00055418 |
Nov 28, 2023 | $ 0.00054441 | $ 0.00057690 |
Nov 27, 2023 | $ 0.00056624 | $ 0.00069638 |
Nov 26, 2023 | $ 0.00067529 | $ 0.00077573 |
Nov 25, 2023 | $ 0.00075540 | $ 0.00087690 |
Nov 24, 2023 | $ 0.00058432 | $ 0.00064725 |
Nov 23, 2023 | $ 0.00030391 | $ 0.00054862 |
Nov 22, 2023 | $ 0.00050988 | $ 0.00059384 |
Nov 21, 2023 | $ 0.00059226 | $ 0.00124396 |
Nov 20, 2023 | $ 0.00124291 | $ 0.00138233 |
Nov 19, 2023 | $ 0.00137424 | $ 0.00142446 |
Nov 18, 2023 | $ 0.00120246 | $ 0.00121332 |
Nov 17, 2023 | $ 0.00117386 | $ 0.00120485 |
Nov 16, 2023 | $ 0.00119306 | $ 0.00120437 |
Nov 15, 2023 | $ 0.00120125 | $ 0.00121513 |
Nov 14, 2023 | $ 0.00115292 | $ 0.00118776 |
Nov 13, 2023 | $ 0.00117249 | $ 0.00121339 |
Nov 12, 2023 | $ 0.00119006 | $ 0.00122387 |
Nov 11, 2023 | $ 0.00103084 | $ 0.00106661 |
Nov 10, 2023 | $ 0.00105360 | $ 0.00106281 |
Nov 09, 2023 | $ 0.00103339 | $ 0.00110250 |
Nov 08, 2023 | $ 0.00107081 | $ 0.00111241 |
Nov 07, 2023 | $ 0.00093216 | $ 0.00093564 |
Nov 06, 2023 | $ 0.00090271 | $ 0.00094442 |
Nov 05, 2023 | $ 0.00093292 | $ 0.00098325 |
Nov 04, 2023 | $ 0.00092077 | $ 0.00094252 |
Nov 03, 2023 | $ 0.00091164 | $ 0.00094216 |
Nov 02, 2023 | $ 0.00091017 | $ 0.00091831 |
Nov 01, 2023 | $ 0.00090404 | $ 0.00092563 |
Oct 31, 2023 | $ 0.00088745 | $ 0.00090793 |
Oct 30, 2023 | $ 0.00088527 | $ 0.00096059 |
Oct 29, 2023 | $ 0.00094959 | $ 0.00096293 |
Oct 28, 2023 | $ 0.00094078 | $ 0.00096540 |
Oct 27, 2023 | $ 0.00096087 | $ 0.00096179 |
Oct 26, 2023 | $ 0.00084690 | $ 0.00095901 |
Oct 25, 2023 | $ 0.00095777 | $ 0.00096194 |
Oct 24, 2023 | $ 0.00093014 | $ 0.00096302 |
Oct 23, 2023 | $ 0.00094856 | $ 0.00096461 |
Oct 22, 2023 | $ 0.00094429 | $ 0.00095638 |
Oct 21, 2023 | $ 0.00093493 | $ 0.00095534 |
Oct 20, 2023 | $ 0.00095240 | $ 0.00095404 |
Oct 19, 2023 | $ 0.00092150 | $ 0.00095215 |
Oct 18, 2023 | $ 0.00092097 | $ 0.00095208 |
Oct 17, 2023 | $ 0.00093119 | $ 0.00095245 |
Oct 16, 2023 | $ 0.00095199 | $ 0.00096290 |
Oct 15, 2023 | $ 0.00092054 | $ 0.00095120 |
Oct 14, 2023 | $ 0.00091985 | $ 0.00095032 |
Oct 13, 2023 | $ 0.00094940 | $ 0.00096027 |
Oct 12, 2023 | $ 0.00093952 | $ 0.00099977 |
Oct 11, 2023 | $ 0.00098938 | $ 0.00101079 |
Oct 10, 2023 | $ 0.00100006 | $ 0.00103119 |
Oct 09, 2023 | $ 0.00100056 | $ 0.00103337 |
Oct 08, 2023 | $ 0.00102172 | $ 0.00103275 |
Oct 07, 2023 | $ 0.00102197 | $ 0.00103236 |
Oct 06, 2023 | $ 0.00102101 | $ 0.00103242 |
Oct 05, 2023 | $ 0.00102002 | $ 0.00103245 |
Oct 04, 2023 | $ 0.00103104 | $ 0.00103149 |
Oct 03, 2023 | $ 0.00102035 | $ 0.00103102 |
Oct 02, 2023 | $ 0.00076001 | $ 0.00076001 |
Oct 01, 2023 | $ 0.00076001 | $ 0.00076103 |
Sep 30, 2023 | $ 0.00076026 | $ 0.00076101 |
Sep 29, 2023 | $ 0.00075997 | $ 0.00077121 |
Sep 28, 2023 | $ 0.00075026 | $ 0.00105478 |
Sep 27, 2023 | $ 0.00105478 | $ 0.00106085 |
Sep 26, 2023 | $ 0.00105964 | $ 0.00109086 |
Sep 25, 2023 | $ 0.00108992 | $ 0.00109187 |
Sep 24, 2023 | $ 0.00109015 | $ 0.00109226 |
Sep 23, 2023 | $ 0.00109133 | $ 0.00109134 |
Sep 22, 2023 | $ 0.00109020 | $ 0.00109095 |
Sep 21, 2023 | $ 0.00108023 | $ 0.00109080 |
Sep 20, 2023 | $ 0.00109001 | $ 0.00109393 |
Sep 19, 2023 | $ 0.00109054 | $ 0.00109269 |
Sep 18, 2023 | $ 0.00109050 | $ 0.00109396 |
Sep 17, 2023 | $ 0.00106069 | $ 0.00109191 |
Sep 16, 2023 | $ 0.00107079 | $ 0.00109155 |
Jun 13, 2023 | $ 0.00108013 | $ 0.00108122 |
Jun 12, 2023 | $ 0.00105004 | $ 0.00108154 |
Jun 11, 2023 | $ 0.00104111 | $ 0.00108116 |
Jun 10, 2023 | $ 0.00108042 | $ 0.00108252 |
Jun 09, 2023 | $ 0.00099007 | $ 0.00109006 |
Jun 08, 2023 | $ 0.00107035 | $ 0.00108119 |
Jun 07, 2023 | $ 0.00105038 | $ 0.00110000 |
Jun 06, 2023 | $ 0.00068094 | $ 0.00071210 |
Jun 05, 2023 | $ 0.00070039 | $ 0.00071144 |
Jun 04, 2023 | $ 0.00068062 | $ 0.00071134 |
Jun 03, 2023 | $ 0.00068090 | $ 0.00071093 |
Jun 02, 2023 | $ 0.00069038 | $ 0.00071124 |
Jun 01, 2023 | $ 0.00070019 | $ 0.00071267 |
May 31, 2023 | $ 0.00071039 | $ 0.00071173 |
May 30, 2023 | $ 0.00071021 | $ 0.00071149 |
May 29, 2023 | $ 0.00071021 | $ 0.00071163 |
May 28, 2023 | $ 0.00071040 | $ 0.00071344 |
May 27, 2023 | $ 0.00070055 | $ 0.00071148 |
May 26, 2023 | $ 0.00071028 | $ 0.00071132 |
May 25, 2023 | $ 0.00067003 | $ 0.00070074 |
May 24, 2023 | $ 0.00066972 | $ 0.00070079 |
May 23, 2023 | $ 0.00068022 | $ 0.00069138 |
May 22, 2023 | $ 0.00067008 | $ 0.00069118 |
May 21, 2023 | $ 0.00067931 | $ 0.00071105 |
May 20, 2023 | $ 0.00069043 | $ 0.00071064 |
May 19, 2023 | $ 0.00071019 | $ 0.00073070 |
May 18, 2023 | $ 0.00070005 | $ 0.00082040 |
May 17, 2023 | $ 0.00076011 | $ 0.00087072 |
May 16, 2023 | $ 0.00072013 | $ 0.00088166 |
May 15, 2023 | $ 0.00085001 | $ 0.00093214 |
May 14, 2023 | $ 0.00093133 | $ 0.00093170 |
May 13, 2023 | $ 0.00091049 | $ 0.00095127 |
May 12, 2023 | $ 0.00095066 | $ 0.00095601 |
May 11, 2023 | $ 0.00093029 | $ 0.00095278 |
May 10, 2023 | $ 0.00094179 | $ 0.00096315 |
May 09, 2023 | $ 0.00093182 | $ 0.00106874 |
May 08, 2023 | $ 0.00093408 | $ 0.00106019 |
May 07, 2023 | $ 0.00104393 | $ 0.00105950 |
May 06, 2023 | $ 0.00103556 | $ 0.00105789 |
May 05, 2023 | $ 0.00093162 | $ 0.00107191 |
May 04, 2023 | $ 0.00104117 | $ 0.00108295 |
May 03, 2023 | $ 0.00090035 | $ 0.00109318 |
May 02, 2023 | $ 0.00106209 | $ 0.00109225 |
May 01, 2023 | $ 0.00108995 | $ 0.00109912 |
Apr 30, 2023 | $ 0.00109027 | $ 0.00109534 |
Apr 29, 2023 | $ 0.00109128 | $ 0.00109294 |
Apr 28, 2023 | $ 0.00109087 | $ 0.00109362 |
Apr 27, 2023 | $ 0.00109068 | $ 0.00110455 |
Apr 26, 2023 | $ 0.00106120 | $ 0.00109912 |
Apr 25, 2023 | $ 0.00105008 | $ 0.00108672 |
Apr 24, 2023 | $ 0.00105096 | $ 0.00108294 |
Apr 23, 2023 | $ 0.00108026 | $ 0.00109188 |
Apr 22, 2023 | $ 0.00108013 | $ 0.00109900 |
Apr 21, 2023 | $ 0.00085014 | $ 0.00107244 |
Apr 20, 2023 | $ 0.00106983 | $ 0.00108996 |
Apr 19, 2023 | $ 0.00104094 | $ 0.00109229 |
Apr 18, 2023 | $ 0.00109098 | $ 0.00109264 |
Apr 17, 2023 | $ 0.00104105 | $ 0.00106157 |
Apr 16, 2023 | $ 0.00086014 | $ 0.00128151 |
Apr 15, 2023 | $ 0.00128077 | $ 0.00133056 |
Apr 14, 2023 | $ 0.00130109 | $ 0.00136195 |
Apr 13, 2023 | $ 0.00128167 | $ 0.00159093 |
Apr 12, 2023 | $ 0.00120036 | $ 0.00751250 |
Apr 11, 2023 | $ 0.00250214 | $ 0.01208285 |
Apr 10, 2023 | $ 0.00151097 | $ 0.00294251 |
Apr 09, 2023 | $ 0.00103019 | $ 0.00143297 |
Apr 08, 2023 | $ 0.00100085 | $ 0.00135259 |
Apr 07, 2023 | $ 0.00066026 | $ 0.00139145 |
Apr 06, 2023 | $ 0.00139025 | $ 0.00140121 |
Apr 05, 2023 | $ 0.00072969 | $ 0.00077175 |
Apr 04, 2023 | $ 0.00068007 | $ 0.00077349 |
Apr 03, 2023 | $ 0.00077019 | $ 0.00079621 |
Apr 02, 2023 | $ 0.00079149 | $ 0.00090248 |
Apr 01, 2023 | $ 0.00079032 | $ 0.00079188 |
Mar 31, 2023 | $ 0.00066038 | $ 0.00087188 |
Mar 30, 2023 | $ 0.00052992 | $ 0.00102095 |
Mar 29, 2023 | $ 0.00100811 | $ 0.00219214 |
Mar 28, 2023 | $ 0.00149954 | $ 0.00212219 |
Mar 27, 2023 | $ 0.00203067 | $ 0.00204053 |
Mar 26, 2023 | $ 0.00201052 | $ 0.00205600 |
Mar 25, 2023 | $ 0.00205271 | $ 0.00219561 |
Mar 24, 2023 | $ 0.00187443 | $ 0.00330649 |
Mar 23, 2023 | $ 0.00320747 | $ 0.00391359 |
Mar 22, 2023 | $ 0.00391312 | $ 0.02688948 |
Mar 21, 2023 | $ 0.02629153 | $ 0.02895995 |
Mar 19, 2023 | $ 0.03148773 | $ 0.03346241 |
Mar 18, 2023 | $ 0.03246077 | $ 0.03477699 |
Mar 17, 2023 | $ 0.03363100 | $ 0.03597778 |
Mar 16, 2023 | $ 0.03306046 | $ 0.03440944 |
Mar 15, 2023 | $ 0.03332228 | $ 0.03889121 |
Mar 14, 2023 | $ 0.03821828 | $ 0.04113750 |
Mar 13, 2023 | $ 0.03735158 | $ 0.03873039 |
Mar 12, 2023 | $ 0.03621520 | $ 0.03725628 |
Mar 11, 2023 | $ 0.03365390 | $ 0.04005876 |
Mar 10, 2023 | $ 0.03744439 | $ 0.04460117 |
Mar 09, 2023 | $ 0.04001551 | $ 0.05210514 |
Mar 08, 2023 | $ 0.05108190 | $ 0.05729495 |
Mar 07, 2023 | $ 0.05589358 | $ 0.06180833 |
Mar 06, 2023 | $ 0.05589985 | $ 0.06038644 |
Mar 05, 2023 | $ 0.05860173 | $ 0.06149330 |
Mar 04, 2023 | $ 0.05278701 | $ 0.06110591 |
Mar 03, 2023 | $ 0.06061184 | $ 0.07041064 |
Mar 02, 2023 | $ 0.06912361 | $ 0.07360815 |
Mar 01, 2023 | $ 0.07349885 | $ 0.07532027 |
Feb 28, 2023 | $ 0.07370775 | $ 0.08260486 |
Feb 27, 2023 | $ 0.07828620 | $ 0.08592565 |
Feb 26, 2023 | $ 0.07301386 | $ 0.07631877 |
Feb 25, 2023 | $ 0.06691042 | $ 0.07171677 |
Feb 24, 2023 | $ 0.06630724 | $ 0.07182351 |
Feb 23, 2023 | $ 0.07041014 | $ 0.07513448 |
Feb 22, 2023 | $ 0.07179581 | $ 0.08199183 |
Feb 21, 2023 | $ 0.07981380 | $ 0.08900704 |
Feb 20, 2023 | $ 0.08749843 | $ 0.09963815 |
Feb 19, 2023 | $ 0.08834616 | $ 0.14529139 |
Feb 18, 2023 | $ 0.13742386 | $ 0.16745938 |
Feb 17, 2023 | $ 0.13191317 | $ 0.13553373 |
Feb 16, 2023 | $ 0.12139508 | $ 0.12821051 |
Feb 15, 2023 | $ 0.12049595 | $ 0.14515751 |
Feb 14, 2023 | $ 0.13875790 | $ 0.15199166 |
Feb 13, 2023 | $ 0.14298548 | $ 0.14596416 |
Feb 12, 2023 | $ 0.14126221 | $ 0.14613086 |
Feb 11, 2023 | $ 0.14483079 | $ 0.14981715 |
Feb 10, 2023 | $ 0.14531077 | $ 0.15106352 |
Feb 09, 2023 | $ 0.14512643 | $ 0.15778453 |
Feb 08, 2023 | $ 0.15091934 | $ 0.16345644 |
Feb 07, 2023 | $ 0.16192591 | $ 0.18279252 |
Feb 06, 2023 | $ 0.14231645 | $ 0.16502456 |
Feb 05, 2023 | $ 0.14207925 | $ 0.14808108 |
Feb 04, 2023 | $ 0.12550826 | $ 0.12689288 |
Feb 03, 2023 | $ 0.11521514 | $ 0.12762310 |
Feb 02, 2023 | $ 0.11481783 | $ 0.12117797 |
Feb 01, 2023 | $ 0.11316141 | $ 0.11634203 |
Jan 31, 2023 | $ 0.11209014 | $ 0.11379049 |
Jan 30, 2023 | $ 0.11204323 | $ 0.11417992 |
Jan 29, 2023 | $ 0.11409769 | $ 0.11692280 |
Jan 28, 2023 | $ 0.11353250 | $ 0.11691337 |
Jan 27, 2023 | $ 0.11638682 | $ 0.11872873 |
Jan 26, 2023 | $ 0.11767872 | $ 0.11921925 |
Jan 25, 2023 | $ 0.11535887 | $ 0.11882970 |
Jan 24, 2023 | $ 0.11404142 | $ 0.12060538 |
Jan 23, 2023 | $ 0.11522622 | $ 0.13488479 |
Jan 22, 2023 | $ 0.11952051 | $ 0.12401552 |
Jan 21, 2023 | $ 0.12289963 | $ 0.12999854 |
Jan 20, 2023 | $ 0.12302621 | $ 0.12347909 |
Jan 19, 2023 | $ 0.12003329 | $ 0.12766490 |
Jan 18, 2023 | $ 0.12125959 | $ 0.13080902 |
Jan 17, 2023 | $ 0.12494220 | $ 0.14453779 |
Jan 16, 2023 | $ 0.14452554 | $ 0.15401587 |
Jan 15, 2023 | $ 0.13121908 | $ 0.13697505 |
Jan 14, 2023 | $ 0.11178056 | $ 0.11193488 |
Jan 13, 2023 | $ 0.09013131 | $ 0.09082399 |
Jan 12, 2023 | $ 0.08992012 | $ 0.09151740 |
Jan 11, 2023 | $ 0.08720508 | $ 0.09120806 |
Jan 10, 2023 | $ 0.09041639 | $ 0.09276558 |
Jan 09, 2023 | $ 0.09079352 | $ 0.09209482 |
Jan 08, 2023 | $ 0.09109040 | $ 0.09219296 |
Jan 07, 2023 | $ 0.09118690 | $ 0.09398302 |
Jan 06, 2023 | $ 0.09278988 | $ 0.09413333 |
Jan 05, 2023 | $ 0.09075040 | $ 0.09328377 |
Jan 04, 2023 | $ 0.09235388 | $ 0.09496143 |
Jan 03, 2023 | $ 0.09346277 | $ 0.10366259 |
Jan 02, 2023 | $ 0.08776961 | $ 0.08957248 |
Jan 01, 2023 | $ 0.08769683 | $ 0.08933527 |
Dec 31, 2022 | $ 0.08673228 | $ 0.08983717 |
Dec 30, 2022 | $ 0.08663827 | $ 0.08972052 |
Dec 29, 2022 | $ 0.08824135 | $ 0.09634219 |
Dec 28, 2022 | $ 0.09534129 | $ 0.09726219 |
Dec 27, 2022 | $ 0.09654915 | $ 0.09900442 |
Dec 26, 2022 | $ 0.09735514 | $ 0.09977384 |
Dec 25, 2022 | $ 0.09855408 | $ 0.10298384 |
Dec 24, 2022 | $ 0.10270035 | $ 0.10309398 |
Dec 23, 2022 | $ 0.10105897 | $ 0.10698041 |
Dec 22, 2022 | $ 0.10304810 | $ 0.10597335 |
Dec 21, 2022 | $ 0.09748886 | $ 0.10629291 |
Dec 20, 2022 | $ 0.09821777 | $ 0.12523513 |
Dec 19, 2022 | $ 0.12510384 | $ 0.15009903 |
Dec 18, 2022 | $ 0.13433787 | $ 0.16244145 |
Dec 17, 2022 | $ 0.16125161 | $ 0.16430047 |
Dec 16, 2022 | $ 0.15899817 | $ 0.17005657 |
Dec 15, 2022 | $ 0.15360189 | $ 0.18220966 |
Dec 14, 2022 | $ 0.15106675 | $ 0.17761125 |
Dec 13, 2022 | $ 0.13643959 | $ 0.19183713 |
Dec 12, 2022 | $ 0.18707699 | $ 0.21006492 |
Dec 11, 2022 | $ 0.10688795 | $ 0.10906732 |
Dec 10, 2022 | $ 0.10615790 | $ 0.11734383 |
Dec 09, 2022 | $ 0.10329141 | $ 0.10331711 |
Dec 08, 2022 | $ 0.10131223 | $ 0.10162707 |
Dec 07, 2022 | $ 0.10002802 | $ 0.10141240 |
Dec 06, 2022 | $ 0.10129771 | $ 0.10299629 |
Dec 05, 2022 | $ 0.10248961 | $ 0.10870238 |
Dec 04, 2022 | $ 0.10498349 | $ 0.11857012 |
Dec 03, 2022 | $ 0.09731073 | $ 0.09890982 |
Dec 02, 2022 | $ 0.09729869 | $ 0.09819937 |
Dec 01, 2022 | $ 0.09758258 | $ 0.10069447 |
Nov 30, 2022 | $ 0.09780306 | $ 0.09830714 |
Nov 29, 2022 | $ 0.09286447 | $ 0.09485728 |
Nov 28, 2022 | $ 0.09325866 | $ 0.09397255 |
Nov 27, 2022 | $ 0.09236870 | $ 0.09463913 |
Nov 26, 2022 | $ 0.09315875 | $ 0.09465971 |
Nov 25, 2022 | $ 0.09244921 | $ 0.09745023 |
Nov 24, 2022 | $ 0.09501148 | $ 0.10368579 |
Nov 23, 2022 | $ 0.09600673 | $ 0.10388263 |
Nov 22, 2022 | $ 0.09162867 | $ 0.09238943 |
Nov 21, 2022 | $ 0.09008795 | $ 0.09220537 |
Nov 20, 2022 | $ 0.09194313 | $ 0.09427000 |
Nov 19, 2022 | $ 0.09410462 | $ 0.09488572 |
Nov 18, 2022 | $ 0.09357828 | $ 0.09447223 |
Nov 17, 2022 | $ 0.09243432 | $ 0.09380210 |
Nov 16, 2022 | $ 0.09131582 | $ 0.09557906 |
Nov 15, 2022 | $ 0.09100830 | $ 0.09331160 |
Nov 14, 2022 | $ 0.09104974 | $ 0.09347491 |
Nov 13, 2022 | $ 0.09224561 | $ 0.09835903 |
Nov 12, 2022 | $ 0.09213828 | $ 0.10767900 |
Nov 11, 2022 | $ 0.09415932 | $ 0.10364494 |
Nov 10, 2022 | $ 0.10351986 | $ 0.10511222 |
Nov 09, 2022 | $ 0.09330666 | $ 0.12436328 |
Nov 08, 2022 | $ 0.11917940 | $ 0.13841429 |
Nov 07, 2022 | $ 0.11011874 | $ 0.18755113 |
Nov 06, 2022 | $ 0.10871221 | $ 0.11686626 |
Nov 05, 2022 | $ 0.11298328 | $ 0.11640804 |
Nov 04, 2022 | $ 0.11059702 | $ 0.11197974 |
Nov 03, 2022 | $ 0.10880409 | $ 0.11228527 |
Nov 02, 2022 | $ 0.10927522 | $ 0.10987456 |
Nov 01, 2022 | $ 0.10866972 | $ 0.11086246 |
Oct 31, 2022 | $ 0.10937746 | $ 0.11270135 |
Oct 30, 2022 | $ 0.10880657 | $ 0.11163059 |
Oct 29, 2022 | $ 0.10975170 | $ 0.11275142 |
Oct 28, 2022 | $ 0.10872947 | $ 0.11163675 |
Oct 27, 2022 | $ 0.10930618 | $ 0.11352474 |
Oct 26, 2022 | $ 0.11324910 | $ 0.11661705 |
Oct 25, 2022 | $ 0.11081733 | $ 0.11196726 |
Oct 24, 2022 | $ 0.10829620 | $ 0.11679187 |
Oct 23, 2022 | $ 0.10850741 | $ 0.14400252 |
Oct 22, 2022 | $ 0.10972809 | $ 0.11040854 |
Oct 21, 2022 | $ 0.10552193 | $ 0.11218345 |
Oct 20, 2022 | $ 0.10919700 | $ 0.11491511 |
Oct 19, 2022 | $ 0.11128137 | $ 0.11890785 |
Oct 18, 2022 | $ 0.10869774 | $ 0.11392394 |
Oct 17, 2022 | $ 0.11121396 | $ 0.13297839 |
Oct 16, 2022 | $ 0.12839341 | $ 0.16995094 |
Oct 15, 2022 | $ 0.10049504 | $ 0.10530043 |
Oct 14, 2022 | $ 0.10040099 | $ 0.10184926 |
Oct 13, 2022 | $ 0.09982359 | $ 0.10431949 |
Oct 12, 2022 | $ 0.10320054 | $ 0.10701216 |
Oct 11, 2022 | $ 0.10628543 | $ 0.10809272 |
Oct 10, 2022 | $ 0.10800817 | $ 0.10946427 |
Oct 09, 2022 | $ 0.10642329 | $ 0.11192214 |
Oct 08, 2022 | $ 0.11161379 | $ 0.11221139 |
Oct 07, 2022 | $ 0.11030803 | $ 0.11071850 |
Oct 06, 2022 | $ 0.10949390 | $ 0.11157097 |
Oct 05, 2022 | $ 0.11110137 | $ 0.11276067 |
Oct 04, 2022 | $ 0.11102515 | $ 0.11331492 |
Oct 03, 2022 | $ 0.11240486 | $ 0.11509868 |
Oct 02, 2022 | $ 0.11458662 | $ 0.11985688 |
Oct 01, 2022 | $ 0.11537820 | $ 0.11651208 |
Sep 30, 2022 | $ 0.11048996 | $ 0.11742059 |
Sep 29, 2022 | $ 0.11202766 | $ 0.11651757 |
Sep 28, 2022 | $ 0.11330136 | $ 0.11796297 |
Sep 27, 2022 | $ 0.11078894 | $ 0.12239587 |
Sep 26, 2022 | $ 0.11880613 | $ 0.11968685 |
Sep 25, 2022 | $ 0.10937187 | $ 0.11678939 |
Sep 24, 2022 | $ 0.11160924 | $ 0.11749399 |
Sep 23, 2022 | $ 0.10601237 | $ 0.11583094 |
Sep 22, 2022 | $ 0.10361313 | $ 0.10463895 |
Sep 21, 2022 | $ 0.10223915 | $ 0.10613970 |
Sep 20, 2022 | $ 0.10540992 | $ 0.10797562 |
Sep 19, 2022 | $ 0.10622837 | $ 0.11309352 |
Sep 18, 2022 | $ 0.10903857 | $ 0.12574384 |
Sep 17, 2022 | $ 0.11802165 | $ 0.12545517 |
Sep 16, 2022 | $ 0.11861111 | $ 0.12765476 |
Sep 15, 2022 | $ 0.12755255 | $ 0.17286714 |
Sep 14, 2022 | $ 0.13643331 | $ 0.14189160 |
Sep 13, 2022 | $ 0.14188456 | $ 0.15412821 |
Sep 12, 2022 | $ 0.15400390 | $ 0.16328670 |
Sep 11, 2022 | $ 0.16235397 | $ 0.16770361 |
Sep 10, 2022 | $ 0.16155258 | $ 0.16861910 |
Sep 09, 2022 | $ 0.16063048 | $ 0.16637446 |
Sep 08, 2022 | $ 0.16211883 | $ 0.17835386 |
Sep 07, 2022 | $ 0.17405965 | $ 0.18119641 |
Sep 06, 2022 | $ 0.18074016 | $ 0.20114035 |
Sep 05, 2022 | $ 0.18544336 | $ 0.18994060 |
Sep 04, 2022 | $ 0.18199144 | $ 0.18513033 |
Sep 03, 2022 | $ 0.18274211 | $ 0.18408742 |
Sep 02, 2022 | $ 0.18398183 | $ 0.18765341 |
Sep 01, 2022 | $ 0.18766131 | $ 0.21398227 |
Aug 31, 2022 | $ 0.21375094 | $ 0.22667750 |
Aug 30, 2022 | $ 0.22050376 | $ 0.23066847 |
Aug 28, 2022 | $ 0.18235362 | $ 0.18238050 |
Aug 27, 2022 | $ 0.18013448 | $ 0.18513873 |
Aug 26, 2022 | $ 0.18480436 | $ 0.19833085 |
Aug 25, 2022 | $ 0.19306005 | $ 0.19798212 |
Aug 24, 2022 | $ 0.18017593 | $ 0.18206145 |
Aug 23, 2022 | $ 0.18199193 | $ 0.18400225 |
Aug 22, 2022 | $ 0.18264157 | $ 0.18384902 |
Aug 21, 2022 | $ 0.18126772 | $ 0.18275617 |
Aug 20, 2022 | $ 0.17519731 | $ 0.18878808 |
Aug 19, 2022 | $ 0.17759279 | $ 0.22793675 |
Aug 18, 2022 | $ 0.19928206 | $ 0.20863014 |
Aug 17, 2022 | $ 0.18617913 | $ 0.19983530 |
Aug 16, 2022 | $ 0.18093721 | $ 0.18277916 |
Aug 15, 2022 | $ 0.18257845 | $ 0.19051815 |
Aug 14, 2022 | $ 0.17914142 | $ 0.18199085 |
Aug 13, 2022 | $ 0.17538740 | $ 0.18364818 |
Aug 12, 2022 | $ 0.18261961 | $ 0.18310302 |
Aug 11, 2022 | $ 0.17389261 | $ 0.18013680 |
Aug 10, 2022 | $ 0.17406753 | $ 0.18840820 |
Aug 09, 2022 | $ 0.16358251 | $ 0.17369350 |
Aug 07, 2022 | $ 0.17683910 | $ 0.18352992 |
Aug 06, 2022 | $ 0.16897700 | $ 0.17847800 |
Aug 05, 2022 | $ 0.17802126 | $ 0.19773289 |
Aug 04, 2022 | $ 0.16119855 | $ 0.16444632 |
Aug 03, 2022 | $ 0.16253754 | $ 0.16910429 |
Aug 02, 2022 | $ 0.15670556 | $ 0.21998641 |
Aug 01, 2022 | $ 0.17584946 | $ 0.23151715 |
Jul 31, 2022 | $ 0.16726905 | $ 0.18389297 |
Jul 30, 2022 | $ 0.16063334 | $ 0.16343383 |
Jul 29, 2022 | $ 0.16027657 | $ 0.16778964 |
Jul 28, 2022 | $ 0.15312146 | $ 0.16399180 |
Jul 27, 2022 | $ 0.15852549 | $ 0.15886141 |
Jul 25, 2022 | $ 0.14616709 | $ 0.14946518 |
Jul 24, 2022 | $ 0.14932111 | $ 0.16704049 |
Jul 23, 2022 | $ 0.14197106 | $ 0.14260721 |
Jul 22, 2022 | $ 0.13908960 | $ 0.14620593 |
Jul 21, 2022 | $ 0.13672846 | $ 0.14193696 |
Jul 17, 2022 | $ 0.13384500 | $ 0.13469600 |
Jul 16, 2022 | $ 0.13540100 | $ 0.13481900 |
Jul 15, 2022 | $ 0.13189400 | $ 0.13743800 |
Jul 14, 2022 | $ 0.13239400 | $ 0.13687300 |
Jul 13, 2022 | $ 0.13323500 | $ 0.13183300 |
Jul 12, 2022 | $ 0.12904100 | $ 0.16962600 |
Jul 11, 2022 | $ 0.13379700 | $ 0.15799100 |
Jul 10, 2022 | $ 0.15439800 | $ 0.16072100 |
Jul 09, 2022 | $ 0.16082200 | $ 0.16486700 |
Jul 08, 2022 | $ 0.15969600 | $ 0.17188100 |
Jul 07, 2022 | $ 0.16212300 | $ 0.16034800 |
Jul 06, 2022 | $ 0.15700100 | $ 0.15926100 |
Jul 05, 2022 | $ 0.15721400 | $ 0.15785500 |
Jun 17, 2022 | $ 0.14576028 | $ 0.15285309 |
Jun 16, 2022 | $ 0.14742084 | $ 0.17615516 |
Jun 15, 2022 | $ 0.15076596 | $ 0.18380132 |
Jun 14, 2022 | $ 0.15279265 | $ 0.15978693 |
Jun 13, 2022 | $ 0.14915847 | $ 0.24826881 |
Jun 12, 2022 | $ 0.24697552 | $ 0.26365559 |
Jun 11, 2022 | $ 0.26215300 | $ 0.27190332 |
Jun 10, 2022 | $ 0.26864553 | $ 0.28007670 |
Jun 08, 2022 | $ 0.27905345 | $ 0.28923695 |
Jun 07, 2022 | $ 0.28780248 | $ 0.29159704 |
Jun 06, 2022 | $ 0.28983710 | $ 0.29320820 |
Jun 05, 2022 | $ 0.27651234 | $ 0.27870186 |
Jun 04, 2022 | $ 0.27596402 | $ 0.27937827 |
Jun 03, 2022 | $ 0.27937827 | $ 0.27937827 |
Jun 02, 2022 | $ 0.27937827 | $ 0.28133321 |
Jun 01, 2022 | $ 0.27959854 | $ 0.30894532 |
May 31, 2022 | $ 0.30147706 | $ 0.31654853 |
May 30, 2022 | $ 0.30331139 | $ 0.31118506 |
May 29, 2022 | $ 0.30192571 | $ 0.33480317 |
May 28, 2022 | $ 0.31475744 | $ 0.31629800 |
May 22, 2022 | $ 0.26020383 | $ 0.26098022 |
May 21, 2022 | $ 0.25302389 | $ 0.26471447 |
May 20, 2022 | $ 0.25701666 | $ 0.26178932 |
May 19, 2022 | $ 0.25073455 | $ 0.28689264 |
May 17, 2022 | $ 0.25198917 | $ 0.25986423 |
May 16, 2022 | $ 0.24444015 | $ 0.28983092 |
May 15, 2022 | $ 0.22153059 | $ 0.23265741 |
May 14, 2022 | $ 0.22275877 | $ 0.24325057 |
May 13, 2022 | $ 0.23251147 | $ 0.25327293 |
May 12, 2022 | $ 0.21693654 | $ 0.28990612 |
May 11, 2022 | $ 0.23048725 | $ 0.34818188 |
May 10, 2022 | $ 0.32877361 | $ 0.35054689 |
May 09, 2022 | $ 0.33994998 | $ 0.39671280 |
May 08, 2022 | $ 0.36640087 | $ 0.37865350 |
May 07, 2022 | $ 0.35424631 | $ 0.41678625 |
May 06, 2022 | $ 0.32044167 | $ 0.32668005 |
May 05, 2022 | $ 0.32135343 | $ 0.35241613 |
May 03, 2022 | $ 0.36238365 | $ 0.37336867 |
May 02, 2022 | $ 0.36114617 | $ 0.38070977 |
May 01, 2022 | $ 0.36428923 | $ 0.39982560 |
Apr 30, 2022 | $ 0.36552515 | $ 0.39441753 |
Apr 29, 2022 | $ 0.39085396 | $ 0.40833606 |
Apr 28, 2022 | $ 0.38339660 | $ 0.41992360 |
Apr 27, 2022 | $ 0.41113376 | $ 0.45618163 |
Apr 26, 2022 | $ 0.38886917 | $ 0.52685347 |
Apr 24, 2022 | $ 0.46788198 | $ 0.53481093 |
Apr 23, 2022 | $ 0.45842756 | $ 0.49998590 |
Apr 21, 2022 | $ 0.38299022 | $ 0.43038551 |
Apr 20, 2022 | $ 0.41256829 | $ 0.44052583 |
Apr 19, 2022 | $ 0.41089001 | $ 0.48745081 |
Apr 18, 2022 | $ 0.41435955 | $ 0.46523526 |
Apr 17, 2022 | $ 0.31699498 | $ 0.34430168 |
Apr 16, 2022 | $ 0.30617901 | $ 0.34603519 |
Apr 10, 2022 | $ 0.33968593 | $ 0.35839526 |
Apr 09, 2022 | $ 0.33477108 | $ 0.35647274 |
Apr 08, 2022 | $ 0.35212005 | $ 0.36551818 |
Apr 07, 2022 | $ 0.35517365 | $ 0.41006693 |
Apr 06, 2022 | $ 0.31662414 | $ 0.42187060 |
Apr 05, 2022 | $ 0.29778950 | $ 0.51009227 |
Apr 04, 2022 | $ 0.38275722 | $ 0.66828333 |
Apr 03, 2022 | $ 0.21924545 | $ 0.26883615 |
Apr 02, 2022 | $ 0.13137243 | $ 0.13255042 |
Apr 01, 2022 | $ 0.13043700 | $ 0.13305486 |
Mar 31, 2022 | $ 0.13255661 | $ 0.13509674 |
Mar 30, 2022 | $ 0.13358357 | $ 0.13504647 |
Mar 29, 2022 | $ 0.13192319 | $ 0.13406190 |
Mar 28, 2022 | $ 0.13014217 | $ 0.13107070 |
Mar 27, 2022 | $ 0.12711211 | $ 0.13054292 |
Mar 26, 2022 | $ 0.12409973 | $ 0.12589014 |
Mar 25, 2022 | $ 0.12223667 | $ 0.12497183 |
Mar 24, 2022 | $ 0.12095883 | $ 0.12193876 |
Mar 23, 2022 | $ 0.11920980 | $ 0.12056179 |
Mar 22, 2022 | $ 0.11686203 | $ 0.11875067 |
Mar 21, 2022 | $ 0.11610986 | $ 0.11839705 |
Mar 20, 2022 | $ 0.11737186 | $ 0.11829695 |
Mar 19, 2022 | $ 0.11748797 | $ 0.11978773 |
Mar 18, 2022 | $ 0.11602401 | $ 0.11760652 |
Mar 17, 2022 | $ 0.11579266 | $ 0.11631450 |
Mar 16, 2022 | $ 0.11435009 | $ 0.11844804 |
Mar 15, 2022 | $ 0.11606497 | $ 0.12175631 |
Mar 14, 2022 | $ 0.12125102 | $ 0.12176474 |
Mar 13, 2022 | $ 0.12139792 | $ 0.13406458 |
Mar 12, 2022 | $ 0.12052646 | $ 0.12560839 |
Mar 11, 2022 | $ 0.12245392 | $ 0.13689676 |
Mar 10, 2022 | $ 0.11689825 | $ 0.13271573 |
Mar 09, 2022 | $ 0.12904637 | $ 0.13774019 |
Mar 08, 2022 | $ 0.11595010 | $ 0.11844591 |
Mar 07, 2022 | $ 0.11424273 | $ 0.11714682 |
Mar 06, 2022 | $ 0.11469807 | $ 0.12078837 |
Mar 05, 2022 | $ 0.11526323 | $ 0.11668095 |
Mar 04, 2022 | $ 0.11612287 | $ 0.13517680 |
Mar 03, 2022 | $ 0.13373163 | $ 0.13389837 |
Mar 02, 2022 | $ 0.12143410 | $ 0.12364087 |
Mar 01, 2022 | $ 0.12037424 | $ 0.12082180 |
Feb 28, 2022 | $ 0.10654950 | $ 0.13575980 |
Feb 27, 2022 | $ 0.08481355 | $ 0.10977888 |
Feb 26, 2022 | $ 0.09715467 | $ 0.13102269 |
Feb 25, 2022 | $ 0.11737558 | $ 0.12450654 |
Feb 24, 2022 | $ 0.10638267 | $ 0.12775540 |
Feb 23, 2022 | $ 0.11003072 | $ 0.11436779 |
Feb 21, 2022 | $ 0.10931597 | $ 0.12557835 |
Feb 20, 2022 | $ 0.11696239 | $ 0.13705913 |
Feb 19, 2022 | $ 0.13531565 | $ 0.15716183 |
Feb 18, 2022 | $ 0.11486682 | $ 0.11969428 |
Feb 17, 2022 | $ 0.11470284 | $ 0.13788573 |
Feb 16, 2022 | $ 0.11177593 | $ 0.11555684 |
Feb 15, 2022 | $ 0.11398900 | $ 0.11468500 |
Feb 14, 2022 | $ 0.11397445 | $ 0.11558692 |
Feb 13, 2022 | $ 0.11507731 | $ 0.12172749 |
Feb 12, 2022 | $ 0.12108347 | $ 0.12395343 |
Feb 11, 2022 | $ 0.12234693 | $ 0.12524462 |
Feb 10, 2022 | $ 0.12393276 | $ 0.12741323 |
Feb 09, 2022 | $ 0.12731262 | $ 0.12812324 |
Feb 08, 2022 | $ 0.12692212 | $ 0.13156726 |
Feb 07, 2022 | $ 0.13123841 | $ 0.13299655 |
Feb 06, 2022 | $ 0.12955049 | $ 0.13220086 |
Feb 05, 2022 | $ 0.12761315 | $ 0.13249825 |
Feb 04, 2022 | $ 0.12747865 | $ 0.12986823 |
Feb 03, 2022 | $ 0.12735653 | $ 0.12889359 |
Feb 02, 2022 | $ 0.12382519 | $ 0.13039482 |
Feb 01, 2022 | $ 0.12467415 | $ 0.12591715 |
Jan 31, 2022 | $ 0.12584482 | $ 0.12770779 |
Jan 30, 2022 | $ 0.12520621 | $ 0.13268415 |
Jan 29, 2022 | $ 0.13080798 | $ 0.14928491 |
Jan 28, 2022 | $ 0.12321526 | $ 0.14982108 |
Jan 27, 2022 | $ 0.13504345 | $ 0.15183004 |
Jan 26, 2022 | $ 0.11728931 | $ 0.13179358 |
Jan 25, 2022 | $ 0.11369259 | $ 0.11627315 |
Jan 24, 2022 | $ 0.10971331 | $ 0.11752508 |
Jan 23, 2022 | $ 0.11716640 | $ 0.12001976 |
Jan 22, 2022 | $ 0.10979684 | $ 0.11677968 |
Jan 21, 2022 | $ 0.11588288 | $ 0.13109761 |
Jan 20, 2022 | $ 0.12165143 | $ 0.14501997 |
Jan 19, 2022 | $ 0.14038042 | $ 0.17022962 |
Jan 18, 2022 | $ 0.14880845 | $ 0.16141870 |
Jan 17, 2022 | $ 0.16031974 | $ 0.18259490 |
Jan 16, 2022 | $ 0.18041099 | $ 0.18568588 |
Jan 15, 2022 | $ 0.18567246 | $ 0.18978103 |
Jan 14, 2022 | $ 0.18671641 | $ 0.20283072 |
Jan 13, 2022 | $ 0.20266754 | $ 0.20999019 |
Jan 12, 2022 | $ 0.19704230 | $ 0.21997605 |
Jan 11, 2022 | $ 0.21292932 | $ 0.21682312 |
Jan 10, 2022 | $ 0.20700185 | $ 0.21947797 |
Jan 09, 2022 | $ 0.19444430 | $ 0.20199274 |
Jan 08, 2022 | $ 0.19500232 | $ 0.22507581 |
Jan 07, 2022 | $ 0.19715122 | $ 0.21679926 |
Jan 06, 2022 | $ 0.18077141 | $ 0.18466798 |
Jan 05, 2022 | $ 0.17996655 | $ 0.19553610 |
Jan 04, 2022 | $ 0.17505262 | $ 0.19280618 |
Jan 03, 2022 | $ 0.19181155 | $ 0.22887960 |
Jan 02, 2022 | $ 0.17158766 | $ 0.17382406 |
Jan 01, 2022 | $ 0.16773981 | $ 0.17491399 |
Dec 31, 2021 | $ 0.16198827 | $ 0.17856862 |
Dec 30, 2021 | $ 0.16154396 | $ 0.16354929 |
Dec 29, 2021 | $ 0.15810360 | $ 0.18779615 |
Dec 28, 2021 | $ 0.16062043 | $ 0.18468310 |
Dec 27, 2021 | $ 0.17321894 | $ 0.18173332 |
Dec 26, 2021 | $ 0.18173332 | $ 0.19065521 |
Dec 25, 2021 | $ 0.18931060 | $ 0.19798999 |
Dec 24, 2021 | $ 0.19154841 | $ 0.19969460 |
Dec 23, 2021 | $ 0.19651931 | $ 0.21960124 |
Dec 22, 2021 | $ 0.21727375 | $ 0.22693573 |
Dec 21, 2021 | $ 0.19145106 | $ 0.22019451 |
Dec 20, 2021 | $ 0.20132053 | $ 0.27640930 |
Dec 19, 2021 | $ 0.19098743 | $ 0.22233847 |
Dec 18, 2021 | $ 0.15949814 | $ 0.16540336 |
Dec 17, 2021 | $ 0.16416110 | $ 0.17533313 |
Dec 16, 2021 | $ 0.16997985 | $ 0.18649475 |
Dec 15, 2021 | $ 0.18601496 | $ 0.20016378 |
Dec 14, 2021 | $ 0.18825206 | $ 0.25029060 |
Dec 13, 2021 | $ 0.14763942 | $ 0.16615752 |
Dec 12, 2021 | $ 0.14657019 | $ 0.17621280 |
Dec 11, 2021 | $ 0.13625223 | $ 0.16220777 |
Dec 10, 2021 | $ 0.12560812 | $ 0.13389343 |
Dec 09, 2021 | $ 0.12879776 | $ 0.13195818 |
Dec 08, 2021 | $ 0.12647678 | $ 0.14722733 |
Dec 07, 2021 | $ 0.11392872 | $ 0.12478219 |
Dec 06, 2021 | $ 0.11570236 | $ 0.11917367 |
Dec 05, 2021 | $ 0.11873944 | $ 0.18335643 |
Dec 04, 2021 | $ 0.17107087 | $ 0.20027521 |
Dec 03, 2021 | $ 0.11357951 | $ 0.11534668 |
Dec 02, 2021 | $ 0.11061667 | $ 0.11212844 |
Dec 01, 2021 | $ 0.11008066 | $ 0.11525168 |
Nov 30, 2021 | $ 0.11167761 | $ 0.14653148 |
Nov 29, 2021 | $ 0.10701020 | $ 0.11512474 |
Nov 28, 2021 | $ 0.10755633 | $ 0.10968279 |
Nov 27, 2021 | $ 0.10813621 | $ 0.11216789 |
Nov 26, 2021 | $ 0.10708522 | $ 0.11653651 |
Nov 25, 2021 | $ 0.11332335 | $ 0.12061866 |
Nov 24, 2021 | $ 0.12062753 | $ 0.12319484 |
Nov 23, 2021 | $ 0.11983285 | $ 0.12239003 |
Nov 22, 2021 | $ 0.11892631 | $ 0.12377386 |
Nov 21, 2021 | $ 0.11888360 | $ 0.13605759 |
Nov 20, 2021 | $ 0.13435537 | $ 0.15635823 |
Nov 19, 2021 | $ 0.11774214 | $ 0.14513899 |
Nov 18, 2021 | $ 0.10661610 | $ 0.15648897 |
Nov 17, 2021 | $ 0.11578293 | $ 0.12019349 |
Nov 16, 2021 | $ 0.11656098 | $ 0.15785978 |
Nov 15, 2021 | $ 0.11756661 | $ 0.11956064 |
Nov 14, 2021 | $ 0.11370542 | $ 0.12260374 |
Nov 13, 2021 | $ 0.12273843 | $ 0.12865448 |
Nov 12, 2021 | $ 0.12465428 | $ 0.13918033 |
Nov 11, 2021 | $ 0.13918453 | $ 0.15978061 |
Nov 10, 2021 | $ 0.15771864 | $ 0.19399009 |
Nov 09, 2021 | $ 0.16558874 | $ 0.25234219 |
Nov 08, 2021 | $ 0.15105044 | $ 0.17600153 |
Nov 07, 2021 | $ 0.10527277 | $ 0.10709714 |
Nov 06, 2021 | $ 0.10068951 | $ 0.10159024 |
Nov 05, 2021 | $ 0.10141668 | $ 0.10557686 |
Nov 04, 2021 | $ 0.10371628 | $ 0.11014345 |
Nov 03, 2021 | $ 0.09766366 | $ 0.10077255 |
Nov 02, 2021 | $ 0.09802659 | $ 0.09955200 |
Nov 01, 2021 | $ 0.09924898 | $ 0.10006479 |
Oct 31, 2021 | $ 0.09938602 | $ 0.09966308 |
Oct 30, 2021 | $ 0.09912427 | $ 0.10023894 |
Oct 29, 2021 | $ 0.09764529 | $ 0.09956627 |
Oct 28, 2021 | $ 0.09783670 | $ 0.10054821 |
Oct 27, 2021 | $ 0.09204430 | $ 0.10415307 |
Oct 26, 2021 | $ 0.10241239 | $ 0.10641526 |
Oct 24, 2021 | $ 0.10170321 | $ 0.11882675 |
Oct 23, 2021 | $ 0.11012984 | $ 0.11294334 |
Oct 22, 2021 | $ 0.10639449 | $ 0.11070442 |
Oct 21, 2021 | $ 0.10747785 | $ 0.11028268 |
Oct 20, 2021 | $ 0.10740897 | $ 0.11305026 |
Oct 19, 2021 | $ 0.10689370 | $ 0.11259982 |
Oct 18, 2021 | $ 0.10567400 | $ 0.11239200 |
Oct 17, 2021 | $ 0.11026420 | $ 0.12573961 |
Oct 16, 2021 | $ 0.10489987 | $ 0.11405132 |
Oct 15, 2021 | $ 0.10205858 | $ 0.10755992 |
Oct 14, 2021 | $ 0.10601378 | $ 0.10941286 |
Oct 13, 2021 | $ 0.10793686 | $ 0.11073747 |
Oct 12, 2021 | $ 0.10213164 | $ 0.11625036 |
Oct 11, 2021 | $ 0.11553919 | $ 0.12315653 |
Oct 10, 2021 | $ 0.11569754 | $ 0.11867732 |
Oct 09, 2021 | $ 0.11553004 | $ 0.12001107 |
Oct 08, 2021 | $ 0.10359642 | $ 0.10610932 |
Oct 07, 2021 | $ 0.09664339 | $ 0.10734415 |
Oct 06, 2021 | $ 0.09824637 | $ 0.10208544 |
Oct 05, 2021 | $ 0.09764796 | $ 0.11987607 |
Oct 04, 2021 | $ 0.09701536 | $ 0.09814294 |
Oct 03, 2021 | $ 0.09775396 | $ 0.09907923 |
Oct 02, 2021 | $ 0.09387686 | $ 0.09606691 |
Oct 01, 2021 | $ 0.09193744 | $ 0.09277034 |
Sep 30, 2021 | $ 0.08653540 | $ 0.08985849 |
Sep 29, 2021 | $ 0.08364533 | $ 0.09304917 |
Sep 28, 2021 | $ 0.08554252 | $ 0.09117073 |
Sep 27, 2021 | $ 0.08197498 | $ 0.09687427 |
Sep 26, 2021 | $ 0.08889948 | $ 0.09374282 |
Sep 25, 2021 | $ 0.09329597 | $ 0.09930430 |
Sep 24, 2021 | $ 0.09912061 | $ 0.10603943 |
Sep 23, 2021 | $ 0.10277008 | $ 0.10756261 |
Sep 22, 2021 | $ 0.10107048 | $ 0.11514966 |
Sep 21, 2021 | $ 0.09409316 | $ 0.10843463 |
Sep 20, 2021 | $ 0.10822209 | $ 0.11540590 |
Sep 19, 2021 | $ 0.11523401 | $ 0.11998185 |
Sep 18, 2021 | $ 0.11643083 | $ 0.12991489 |
Sep 17, 2021 | $ 0.12861584 | $ 0.13797201 |
Sep 16, 2021 | $ 0.11286386 | $ 0.12126543 |
Sep 15, 2021 | $ 0.11425297 | $ 0.12021720 |
Sep 14, 2021 | $ 0.11394311 | $ 0.13007569 |
Sep 13, 2021 | $ 0.11825622 | $ 0.12952095 |
Sep 12, 2021 | $ 0.12691205 | $ 0.15307229 |
Sep 11, 2021 | $ 0.14798855 | $ 0.17007739 |
Sep 10, 2021 | $ 0.15223323 | $ 0.17096172 |
Sep 09, 2021 | $ 0.15928480 | $ 0.21712730 |
Sep 08, 2021 | $ 0.21209051 | $ 0.31900946 |
Sep 07, 2021 | $ 0.25339666 | $ 0.33686401 |
Sep 06, 2021 | $ 0.16466958 | $ 0.18250968 |
Sep 05, 2021 | $ 0.17485925 | $ 0.19799438 |
Sep 04, 2021 | $ 0.14295920 | $ 0.21297548 |
Sep 03, 2021 | $ 0.09333592 | $ 0.09823387 |
Sep 02, 2021 | $ 0.09255215 | $ 0.09623571 |
Sep 01, 2021 | $ 0.08991990 | $ 0.09472055 |
Aug 31, 2021 | $ 0.08996158 | $ 0.10699970 |
Aug 30, 2021 | $ 0.10682240 | $ 0.11908501 |
Aug 29, 2021 | $ 0.10258586 | $ 0.10557685 |
Aug 27, 2021 | $ 0.10153767 | $ 0.10594506 |
Aug 26, 2021 | $ 0.10060573 | $ 0.10386286 |
Aug 25, 2021 | $ 0.10384956 | $ 0.10605491 |
Aug 24, 2021 | $ 0.09979559 | $ 0.11332332 |
Aug 23, 2021 | $ 0.10010636 | $ 0.10606143 |
Aug 22, 2021 | $ 0.09044594 | $ 0.09234406 |
Aug 21, 2021 | $ 0.09069564 | $ 0.09431020 |
Aug 20, 2021 | $ 0.09174166 | $ 0.09506084 |
Aug 19, 2021 | $ 0.09071187 | $ 0.10309609 |
Aug 18, 2021 | $ 0.08601884 | $ 0.09426550 |
Aug 17, 2021 | $ 0.09418827 | $ 0.10602742 |
Aug 16, 2021 | $ 0.10387121 | $ 0.11314367 |
Aug 15, 2021 | $ 0.11286680 | $ 0.11608840 |
Aug 14, 2021 | $ 0.10796107 | $ 0.12877568 |
Aug 13, 2021 | $ 0.08636195 | $ 0.08828296 |
Aug 12, 2021 | $ 0.08336257 | $ 0.08759641 |
Aug 11, 2021 | $ 0.08672137 | $ 0.08757474 |
Aug 10, 2021 | $ 0.08701051 | $ 0.08877464 |
Aug 09, 2021 | $ 0.08503200 | $ 0.08763200 |
Aug 08, 2021 | $ 0.08775223 | $ 0.10008525 |
Aug 07, 2021 | $ 0.08184761 | $ 0.08308196 |
Aug 06, 2021 | $ 0.07956383 | $ 0.08328733 |
Aug 05, 2021 | $ 0.07577918 | $ 0.07626279 |
Aug 04, 2021 | $ 0.07599252 | $ 0.07748937 |
Aug 03, 2021 | $ 0.07564925 | $ 0.07642252 |
Aug 02, 2021 | $ 0.07415026 | $ 0.08298802 |
Aug 01, 2021 | $ 0.07402408 | $ 0.07603113 |
Jul 31, 2021 | $ 0.07229659 | $ 0.07604685 |
Jul 30, 2021 | $ 0.07005652 | $ 0.07311929 |
Jul 29, 2021 | $ 0.07203979 | $ 0.07401558 |
Jul 28, 2021 | $ 0.07202453 | $ 0.07699639 |
Jul 27, 2021 | $ 0.07108126 | $ 0.07506593 |
Jul 26, 2021 | $ 0.07205487 | $ 0.08205416 |
Jul 25, 2021 | $ 0.07603947 | $ 0.08406343 |
Jul 24, 2021 | $ 0.07203896 | $ 0.07706141 |
Jul 23, 2021 | $ 0.06999312 | $ 0.07306622 |
Jul 22, 2021 | $ 0.07003021 | $ 0.07109680 |
Jul 21, 2021 | $ 0.06798800 | $ 0.07508908 |
Jul 20, 2021 | $ 0.06402767 | $ 0.07805215 |
Jul 19, 2021 | $ 0.07001274 | $ 0.07907104 |
Jul 18, 2021 | $ 0.07806242 | $ 0.08006042 |
Jul 17, 2021 | $ 0.07206492 | $ 0.07707740 |
Jul 16, 2021 | $ 0.07604858 | $ 0.08005933 |
Jul 15, 2021 | $ 0.07597432 | $ 0.07705440 |
Jul 14, 2021 | $ 0.07600699 | $ 0.08700256 |
Jul 13, 2021 | $ 0.06999167 | $ 0.07302106 |
Jul 12, 2021 | $ 0.06699685 | $ 0.06804247 |
Jul 11, 2021 | $ 0.06698662 | $ 0.07102460 |
Jul 10, 2021 | $ 0.07000224 | $ 0.08794397 |
Jul 09, 2021 | $ 0.06797400 | $ 0.06902793 |
Jul 08, 2021 | $ 0.06399636 | $ 0.06706132 |
Jul 07, 2021 | $ 0.06605910 | $ 0.07204788 |
Jul 06, 2021 | $ 0.06405024 | $ 0.06905844 |
Jul 05, 2021 | $ 0.06500623 | $ 0.07108179 |
Jul 04, 2021 | $ 0.06403845 | $ 0.06799796 |
Jul 03, 2021 | $ 0.06503971 | $ 0.07405636 |
Jul 02, 2021 | $ 0.06801199 | $ 0.07803461 |
Jul 01, 2021 | $ 0.06702093 | $ 0.09997525 |
Jun 30, 2021 | $ 0.06501235 | $ 0.08599964 |
Jun 29, 2021 | $ 0.08099125 | $ 0.10001614 |
Jun 26, 2021 | $ 0.06503647 | $ 0.07400517 |
Jun 25, 2021 | $ 0.07198046 | $ 0.07700410 |
Jun 24, 2021 | $ 0.07498028 | $ 0.07707337 |
Jun 23, 2021 | $ 0.07003619 | $ 0.08505915 |
Jun 22, 2021 | $ 0.07210919 | $ 0.09518536 |
Jun 21, 2021 | $ 0.09408024 | $ 0.12916328 |
Jun 20, 2021 | $ 0.12402135 | $ 0.13528239 |
Jun 19, 2021 | $ 0.13111576 | $ 0.14205383 |
Jun 18, 2021 | $ 0.13116646 | $ 0.13715573 |
Jun 17, 2021 | $ 0.13592477 | $ 0.14903822 |
Jun 16, 2021 | $ 0.14503966 | $ 0.15201814 |
Jun 15, 2021 | $ 0.15108935 | $ 0.15515589 |
Jun 14, 2021 | $ 0.15105798 | $ 0.15698502 |
Jun 13, 2021 | $ 0.15394614 | $ 0.16119304 |
Jun 12, 2021 | $ 0.15806624 | $ 0.16413219 |
Jun 11, 2021 | $ 0.16204056 | $ 0.16817064 |
Jun 10, 2021 | $ 0.16505989 | $ 0.17406543 |
Jun 09, 2021 | $ 0.16804311 | $ 0.17006098 |
Jun 08, 2021 | $ 0.16410390 | $ 0.16879350 |
Jun 07, 2021 | $ 0.16711391 | $ 0.17012652 |
Jun 06, 2021 | $ 0.16903458 | $ 0.17410064 |
Jun 05, 2021 | $ 0.17308454 | $ 0.17709760 |
Jun 04, 2021 | $ 0.17505253 | $ 0.17907172 |
Jun 03, 2021 | $ 0.17597657 | $ 0.18110197 |
Jun 02, 2021 | $ 0.17704593 | $ 0.18620162 |
Jun 01, 2021 | $ 0.17997633 | $ 0.18915365 |
May 31, 2021 | $ 0.18609790 | $ 0.19004944 |
May 30, 2021 | $ 0.18100458 | $ 0.18618230 |
May 29, 2021 | $ 0.18106524 | $ 0.19312434 |
May 28, 2021 | $ 0.18508497 | $ 0.20033411 |
May 27, 2021 | $ 0.19207871 | $ 0.19619096 |
May 26, 2021 | $ 0.19529004 | $ 0.20656541 |
May 25, 2021 | $ 0.19830812 | $ 0.22487190 |
May 24, 2021 | $ 0.18833250 | $ 0.19933984 |
May 23, 2021 | $ 0.18239089 | $ 0.22843694 |
May 22, 2021 | $ 0.17516638 | $ 0.20257113 |
May 21, 2021 | $ 0.19743045 | $ 0.23470073 |
May 20, 2021 | $ 0.23369807 | $ 0.37053031 |
May 19, 2021 | $ 0.22604530 | $ 0.32987469 |
May 18, 2021 | $ 0.19828941 | $ 0.21003160 |
May 17, 2021 | $ 0.19710438 | $ 0.21584382 |
May 16, 2021 | $ 0.20746796 | $ 0.23219308 |
May 15, 2021 | $ 0.23100624 | $ 0.23543375 |
May 14, 2021 | $ 0.22731049 | $ 0.25627464 |
May 13, 2021 | $ 0.22923376 | $ 0.24736170 |
May 12, 2021 | $ 0.24558318 | $ 0.28234602 |
May 11, 2021 | $ 0.27655587 | $ 0.29488380 |
May 10, 2021 | $ 0.27535772 | $ 0.32622736 |
May 09, 2021 | $ 0.32128031 | $ 0.40030719 |
May 08, 2021 | $ 0.31154196 | $ 0.34839754 |
May 07, 2021 | $ 0.33346155 | $ 0.34845758 |
May 06, 2021 | $ 0.33929298 | $ 0.35178946 |
May 05, 2021 | $ 0.33534333 | $ 0.36638066 |
May 04, 2021 | $ 0.33335133 | $ 0.37729068 |
May 03, 2021 | $ 0.37510168 | $ 0.42711411 |
May 02, 2021 | $ 0.41210855 | $ 0.49658195 |
May 01, 2021 | $ 0.32425035 | $ 0.34051751 |
Apr 30, 2021 | $ 0.33455977 | $ 0.34043475 |
Apr 29, 2021 | $ 0.33623087 | $ 0.34022052 |
Apr 28, 2021 | $ 0.33713511 | $ 0.35656507 |
Apr 27, 2021 | $ 0.34234715 | $ 0.35572728 |
Apr 26, 2021 | $ 0.34927395 | $ 0.36042131 |
Apr 25, 2021 | $ 0.33418632 | $ 0.38053635 |
Apr 24, 2021 | $ 0.35758921 | $ 0.37039238 |
Apr 23, 2021 | $ 0.34107504 | $ 0.41658872 |
Apr 22, 2021 | $ 0.41327505 | $ 0.43334473 |
Apr 21, 2021 | $ 0.42037816 | $ 0.48752670 |
Apr 20, 2021 | $ 0.46847938 | $ 0.60050303 |
Apr 19, 2021 | $ 0.59472156 | $ 0.72775844 |
Apr 18, 2021 | $ 0.71964745 | $ 0.83001776 |
Apr 17, 2021 | $ 0.74192797 | $ 0.89493197 |
Apr 16, 2021 | $ 0.61899916 | $ 0.73591898 |
Apr 15, 2021 | $ 0.40670000 | $ 0.40933222 |
Apr 14, 2021 | $ 0.40126236 | $ 0.41455320 |
Apr 13, 2021 | $ 0.40497214 | $ 0.41616397 |
Apr 12, 2021 | $ 0.40005467 | $ 0.40891737 |
Apr 11, 2021 | $ 0.40502419 | $ 0.41703173 |
Apr 10, 2021 | $ 0.40389172 | $ 0.42682790 |
Apr 09, 2021 | $ 0.41083959 | $ 0.42915995 |
Apr 08, 2021 | $ 0.41579929 | $ 0.43804077 |
Apr 07, 2021 | $ 0.41887429 | $ 0.42500406 |
Apr 06, 2021 | $ 0.41329446 | $ 0.42414469 |
Apr 05, 2021 | $ 0.41661413 | $ 0.45009352 |
Apr 04, 2021 | $ 0.41420012 | $ 0.44013450 |
Apr 03, 2021 | $ 0.39193768 | $ 0.44778304 |
Apr 02, 2021 | $ 0.42788999 | $ 0.47383261 |
Apr 01, 2021 | $ 0.38006182 | $ 0.39711441 |
Mar 31, 2021 | $ 0.36217030 | $ 0.39989254 |
Mar 30, 2021 | $ 0.39022832 | $ 0.42723130 |
Mar 29, 2021 | $ 0.39797924 | $ 0.43053629 |
Mar 28, 2021 | $ 0.42777161 | $ 0.43194941 |
Mar 27, 2021 | $ 0.42513377 | $ 0.47125164 |
Mar 26, 2021 | $ 0.45425053 | $ 0.49122154 |
Mar 25, 2021 | $ 0.42691272 | $ 0.54655918 |
Mar 24, 2021 | $ 0.52055865 | $ 0.86437148 |
Mar 23, 2021 | $ 0.86260810 | $ 1.0801848 |
Mar 22, 2021 | $ 1.0767284 | $ 1.2304577 |
Mar 21, 2021 | $ 1.2301612 | $ 1.2524796 |
Mar 20, 2021 | $ 1.2471948 | $ 1.2879695 |
Mar 19, 2021 | $ 1.2865971 | $ 1.2975588 |
Mar 18, 2021 | $ 1.2855927 | $ 1.3373016 |
Mar 17, 2021 | $ 1.3336045 | $ 1.3427712 |
Mar 16, 2021 | $ 1.2849999 | $ 1.3686348 |
Mar 15, 2021 | $ 1.3640162 | $ 1.4621327 |
Mar 14, 2021 | $ 1.4590452 | $ 1.4764287 |
Mar 13, 2021 | $ 1.4592650 | $ 1.4908317 |
Mar 12, 2021 | $ 1.4841193 | $ 1.5083150 |
Mar 11, 2021 | $ 1.4832918 | $ 1.5078742 |
Mar 10, 2021 | $ 1.4906920 | $ 1.5004329 |
Mar 09, 2021 | $ 1.4903361 | $ 1.4913599 |
Mar 08, 2021 | $ 1.4763494 | $ 1.5177723 |
Mar 07, 2021 | $ 1.5124755 | $ 1.5190845 |
Mar 06, 2021 | $ 1.4489225 | $ 1.4724992 |
Mar 05, 2021 | $ 1.4704616 | $ 1.5198710 |
Mar 04, 2021 | $ 1.3104226 | $ 1.3425865 |
Mar 03, 2021 | $ 1.3338125 | $ 1.3523899 |
Mar 02, 2021 | $ 1.3386469 | $ 1.3575427 |
Mar 01, 2021 | $ 1.3510228 | $ 1.3785956 |
Feb 28, 2021 | $ 1.3628457 | $ 1.3980383 |
Feb 27, 2021 | $ 1.3875035 | $ 1.4213612 |
Feb 26, 2021 | $ 1.4140685 | $ 1.5025674 |
Feb 25, 2021 | $ 1.3925203 | $ 1.4242062 |
Feb 24, 2021 | $ 1.4218054 | $ 1.4270719 |
Feb 23, 2021 | $ 1.2929808 | $ 1.4156634 |
Feb 22, 2021 | $ 1.4100848 | $ 1.5674932 |
Feb 21, 2021 | $ 1.3104517 | $ 1.3654078 |
Feb 20, 2021 | $ 1.3578181 | $ 1.4989495 |
Feb 19, 2021 | $ 1.4954712 | $ 1.5155853 |
Feb 18, 2021 | $ 1.4789291 | $ 1.5528484 |
Feb 17, 2021 | $ 1.4670623 | $ 1.5897324 |
Feb 16, 2021 | $ 1.3339806 | $ 1.3887873 |
Feb 15, 2021 | $ 1.3496167 | $ 1.4858703 |
Feb 14, 2021 | $ 1.4373689 | $ 1.4886705 |
Feb 13, 2021 | $ 1.2706884 | $ 1.2723097 |
Feb 12, 2021 | $ 1.2077562 | $ 1.2452267 |
Feb 11, 2021 | $ 1.2338573 | $ 1.2488194 |
Feb 10, 2021 | $ 1.2135444 | $ 1.2565227 |
Feb 09, 2021 | $ 1.2134554 | $ 1.2344929 |
Feb 08, 2021 | $ 1.2188222 | $ 1.2542994 |
Feb 07, 2021 | $ 1.2430305 | $ 1.2631480 |
Feb 06, 2021 | $ 1.2461375 | $ 1.2670980 |
Feb 05, 2021 | $ 1.2564434 | $ 1.2629007 |
Feb 04, 2021 | $ 1.1301718 | $ 1.1348753 |
Feb 03, 2021 | $ 1.1130183 | $ 1.1301457 |
Feb 02, 2021 | $ 1.0676463 | $ 1.0968142 |
Feb 01, 2021 | $ 1.0955440 | $ 1.1190302 |
Jan 31, 2021 | $ 1.1145991 | $ 1.1819911 |
Jan 30, 2021 | $ 1.1413727 | $ 1.1433247 |
Jan 29, 2021 | $ 1.0055059 | $ 1.0580981 |
Jan 28, 2021 | $ 1.0560247 | $ 1.1344286 |
Jan 27, 2021 | $ 1.1277421 | $ 1.1537627 |
Jan 26, 2021 | $ 1.1526147 | $ 1.1602944 |
Jan 25, 2021 | $ 1.1391484 | $ 1.2177662 |
Jan 24, 2021 | $ 1.2138540 | $ 1.2618404 |
Jan 23, 2021 | $ 1.2591447 | $ 1.2836547 |
Jan 22, 2021 | $ 1.2032260 | $ 1.3180094 |
Jan 21, 2021 | $ 1.3127410 | $ 1.4081132 |
Jan 20, 2021 | $ 1.3976446 | $ 1.4161627 |
Jan 19, 2021 | $ 1.3139864 | $ 1.3513708 |
Jan 18, 2021 | $ 1.3406144 | $ 1.3702557 |
Jan 17, 2021 | $ 1.3210582 | $ 1.4190914 |
Jan 16, 2021 | $ 1.4058733 | $ 1.5145792 |
Jan 15, 2021 | $ 1.5105952 | $ 1.5609946 |
Jan 14, 2021 | $ 1.5543914 | $ 1.5658020 |
Jan 13, 2021 | $ 1.5612912 | $ 1.7221314 |
Jan 12, 2021 | $ 1.7124531 | $ 1.7175821 |
Jan 11, 2021 | $ 1.6039821 | $ 1.6824300 |
Jan 10, 2021 | $ 1.6654050 | $ 1.6868245 |
Jan 09, 2021 | $ 1.6698716 | $ 1.6885413 |
Jan 08, 2021 | $ 1.6882081 | $ 1.6914159 |
Jan 07, 2021 | $ 1.6649074 | $ 1.8196100 |
Jan 06, 2021 | $ 1.6969874 | $ 1.7176132 |
Jan 05, 2021 | $ 1.7053549 | $ 1.7202462 |
Jan 04, 2021 | $ 1.7109711 | $ 1.7494042 |
Jan 03, 2021 | $ 1.6836421 | $ 1.6916601 |
Jan 02, 2021 | $ 1.6559751 | $ 1.6912050 |
Jan 01, 2021 | $ 1.6661078 | $ 1.6812599 |
Dec 31, 2020 | $ 1.6299236 | $ 1.6396950 |
Dec 30, 2020 | $ 1.6252942 | $ 1.6838906 |
Dec 29, 2020 | $ 1.6830306 | $ 1.7584576 |
Dec 28, 2020 | $ 1.7406208 | $ 1.8117382 |
Dec 27, 2020 | $ 1.6089064 | $ 1.6661731 |
Dec 26, 2020 | $ 1.6490565 | $ 1.6815462 |
Dec 25, 2020 | $ 1.6679660 | $ 1.6965135 |
Dec 24, 2020 | $ 1.6884403 | $ 1.7090620 |
Dec 23, 2020 | $ 1.6389153 | $ 1.6713308 |
Dec 22, 2020 | $ 1.6095536 | $ 1.6272632 |
Dec 21, 2020 | $ 1.5615229 | $ 1.6079603 |
Dec 20, 2020 | $ 1.6016226 | $ 1.6295860 |
Dec 19, 2020 | $ 1.5915982 | $ 1.6129354 |
Dec 18, 2020 | $ 1.5094030 | $ 1.5250457 |
Dec 17, 2020 | $ 1.3348249 | $ 1.4312634 |
Dec 16, 2020 | $ 1.4247654 | $ 1.4377045 |
Dec 15, 2020 | $ 1.3981828 | $ 1.5134884 |
Dec 14, 2020 | $ 1.4363944 | $ 1.4619024 |
Dec 13, 2020 | $ 1.4494898 | $ 1.4650923 |
Dec 12, 2020 | $ 1.4495351 | $ 1.4856306 |
Dec 11, 2020 | $ 1.4683749 | $ 1.4812633 |
Dec 10, 2020 | $ 1.4768937 | $ 1.4839498 |
Dec 09, 2020 | $ 1.4752988 | $ 1.4954831 |
Dec 08, 2020 | $ 1.4928053 | $ 1.5127445 |
Dec 07, 2020 | $ 1.4248849 | $ 1.4354847 |
Dec 06, 2020 | $ 1.1814618 | $ 1.2019898 |
Dec 05, 2020 | $ 1.1994767 | $ 1.2699644 |
Dec 04, 2020 | $ 1.1716839 | $ 1.2315809 |
Dec 03, 2020 | $ 1.2038883 | $ 1.2400881 |
Dec 02, 2020 | $ 1.2068870 | $ 1.1935530 |
Dec 01, 2020 | $ 1.1903200 | $ 1.2085940 |
Nov 30, 2020 | $ 1.1962630 | $ 1.2369539 |
Nov 29, 2020 | $ 1.2121878 | $ 1.2434261 |
Nov 28, 2020 | $ 1.1930861 | $ 1.2055472 |
Nov 27, 2020 | $ 1.1786716 | $ 1.2013979 |
Nov 26, 2020 | $ 1.1312290 | $ 1.1793450 |
Nov 25, 2020 | $ 1.0911904 | $ 1.1434463 |
Nov 24, 2020 | $ 1.1257432 | $ 1.2387342 |
Nov 23, 2020 | $ 1.1806183 | $ 1.2395547 |
Nov 22, 2020 | $ 1.1799743 | $ 1.1906239 |
Nov 21, 2020 | $ 1.1891187 | $ 1.1901078 |
Nov 20, 2020 | $ 1.1438416 | $ 1.2043625 |
Nov 19, 2020 | $ 1.1609837 | $ 1.1702675 |
Nov 18, 2020 | $ 1.1114003 | $ 1.1585614 |
Nov 17, 2020 | $ 1.0790236 | $ 1.0858138 |
Nov 16, 2020 | $ 1.0641747 | $ 1.0768235 |
Nov 15, 2020 | $ 1.0502630 | $ 1.0660760 |
Nov 14, 2020 | $ 1.0684127 | $ 1.0707327 |
Nov 13, 2020 | $ 1.0660419 | $ 1.0863757 |
Nov 12, 2020 | $ 1.0487535 | $ 1.1332841 |
Nov 11, 2020 | $ 1.0790510 | $ 1.0905174 |
Nov 10, 2020 | $ 1.0800022 | $ 1.0853732 |
Nov 09, 2020 | $ 1.0774081 | $ 1.1004903 |
Nov 08, 2020 | $ 1.0659106 | $ 1.1029156 |
Nov 07, 2020 | $ 1.0511226 | $ 1.0844570 |
Nov 06, 2020 | $ 1.0725325 | $ 1.0730776 |
Nov 05, 2020 | $ 0.95434868 | $ 0.96151056 |
Nov 04, 2020 | $ 0.92178536 | $ 0.92771066 |
Nov 03, 2020 | $ 0.91138235 | $ 0.91264759 |
Nov 02, 2020 | $ 0.87501170 | $ 0.88490751 |
Nov 01, 2020 | $ 0.88103528 | $ 0.89480735 |
Oct 31, 2020 | $ 0.89183681 | $ 0.89681990 |
Oct 30, 2020 | $ 0.87742816 | $ 0.89535236 |
Oct 29, 2020 | $ 0.87901298 | $ 0.94850554 |
Oct 28, 2020 | $ 0.94736658 | $ 0.97020966 |
Oct 27, 2020 | $ 0.96360939 | $ 0.98593924 |
Oct 26, 2020 | $ 0.98356941 | $ 1.0829160 |
Oct 25, 2020 | $ 1.0778438 | $ 1.0926871 |
Oct 24, 2020 | $ 1.0847509 | $ 1.0898757 |
Oct 23, 2020 | $ 1.0702094 | $ 1.0895843 |
Oct 22, 2020 | $ 1.0812134 | $ 1.0967566 |
Oct 21, 2020 | $ 1.0815046 | $ 1.1302176 |
Oct 20, 2020 | $ 1.0162834 | $ 1.0173834 |
Oct 19, 2020 | $ 1.0084151 | $ 1.0360702 |
Oct 18, 2020 | $ 0.94790226 | $ 0.95618033 |
Oct 17, 2020 | $ 0.92028738 | $ 0.98804094 |
Oct 16, 2020 | $ 0.91752969 | $ 0.94867367 |
Oct 15, 2020 | $ 0.93608604 | $ 0.94062083 |
Oct 14, 2020 | $ 0.91522469 | $ 0.92048835 |
Oct 13, 2020 | $ 0.90917583 | $ 0.93041693 |
Oct 12, 2020 | $ 0.91326246 | $ 0.99959451 |
Oct 11, 2020 | $ 0.97885251 | $ 0.98347349 |
Oct 10, 2020 | $ 0.95289172 | $ 0.96773019 |
Oct 09, 2020 | $ 0.93575236 | $ 1.1217684 |
Oct 08, 2020 | $ 0.91836228 | $ 1.1261119 |
Oct 07, 2020 | $ 0.93862139 | $ 0.97776538 |
Oct 06, 2020 | $ 0.91698003 | $ 0.99491560 |
Oct 05, 2020 | $ 0.90392117 | $ 1.0262698 |
Oct 04, 2020 | $ 0.95819393 | $ 1.1423386 |
Oct 03, 2020 | $ 0.95982180 | $ 0.99709478 |
Oct 02, 2020 | $ 0.87596110 | $ 1.0057947 |
Oct 01, 2020 | $ 0.92522015 | $ 1.2218148 |
Sep 30, 2020 | $ 0.85937188 | $ 1.0338768 |
Sep 29, 2020 | $ 0.92277415 | $ 1.1389957 |
Sep 28, 2020 | $ 1.1065968 | $ 1.2965855 |
Sep 27, 2020 | $ 1.2405154 | $ 1.3475252 |
Sep 26, 2020 | $ 1.2537110 | $ 1.2996813 |
Sep 25, 2020 | $ 1.1325512 | $ 1.1841977 |
Sep 24, 2020 | $ 1.1390717 | $ 1.3332667 |
Sep 23, 2020 | $ 1.1772926 | $ 1.1960733 |
Sep 22, 2020 | $ 1.0649525 | $ 1.2176295 |
Sep 21, 2020 | $ 1.1875552 | $ 1.4399019 |
Sep 20, 2020 | $ 1.4307746 | $ 1.5082578 |
Sep 19, 2020 | $ 1.5046114 | $ 1.5297538 |
Sep 18, 2020 | $ 1.4144877 | $ 1.8138421 |
Sep 17, 2020 | $ 1.3920793 | $ 1.4054206 |
Sep 16, 2020 | $ 1.1231655 | $ 1.1576504 |
Sep 15, 2020 | $ 1.0755009 | $ 1.3203154 |
Sep 14, 2020 | $ 1.2120950 | $ 1.3315986 |
Sep 13, 2020 | $ 1.1827449 | $ 1.5070358 |
Sep 12, 2020 | $ 1.4103289 | $ 1.7890086 |
Sep 11, 2020 | $ 0.98994946 | $ 1.3249079 |
Sep 10, 2020 | $ 0.84339778 | $ 1.0430512 |
Sep 09, 2020 | $ 1.0372820 | $ 1.2855231 |
Sep 08, 2020 | $ 1.1977422 | $ 1.6621288 |
Sep 07, 2020 | $ 1.6072845 | $ 1.8371555 |
Sep 06, 2020 | $ 1.7681305 | $ 1.9564491 |
Sep 05, 2020 | $ 1.6145705 | $ 1.7225971 |
Sep 04, 2020 | $ 1.7037962 | $ 2.7369328 |
Sep 03, 2020 | $ 0.47439103 | $ 0.75056160 |
Sep 02, 2020 | $ 0.27582029 | $ 0.28079609 |
Sep 01, 2020 | $ 0.27419804 | $ 0.28181493 |
Aug 31, 2020 | $ 0.27513292 | $ 0.27969481 |
Aug 30, 2020 | $ 0.27250050 | $ 0.27327550 |
Aug 29, 2020 | $ 0.26551406 | $ 0.26728724 |
Aug 28, 2020 | $ 0.26574135 | $ 0.26598779 |
Aug 27, 2020 | $ 0.25524570 | $ 0.26289124 |
Aug 26, 2020 | $ 0.24630290 | $ 0.26689259 |
Aug 25, 2020 | $ 0.26402599 | $ 0.28707100 |
Aug 24, 2020 | $ 0.28217795 | $ 0.28785618 |
Aug 23, 2020 | $ 0.27572827 | $ 0.28115606 |
Aug 22, 2020 | $ 0.27073682 | $ 0.27117467 |
Aug 21, 2020 | $ 0.25897831 | $ 0.26365157 |
Aug 20, 2020 | $ 0.26098856 | $ 0.26872732 |
Aug 19, 2020 | $ 0.26554069 | $ 0.27218359 |
Aug 18, 2020 | $ 0.27005967 | $ 0.28104132 |
Aug 17, 2020 | $ 0.27712074 | $ 0.27986030 |
Aug 16, 2020 | $ 0.26737815 | $ 0.27246622 |
Aug 15, 2020 | $ 0.26154419 | $ 0.26763222 |
Aug 14, 2020 | $ 0.26392113 | $ 0.27801843 |
We will update this as soon as possible. If you like to help, you can contact us.