BTC/USD
$ 11,752  -0.29%
BTC/EUR
€ 9,951  -0.21%
BTC/CNY
¥ 82,195  4.04%
BTC/GBP
£ 9,003  -0.21%
BTC/RUB
₽ 846,500  -0.39%
BTC volume
$ 8.88B
Altcoin volume
$ 27.15B
Crypto market cap
$ 353.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Consensus

SEN

$ 0.000588 +28.03 % $ 0.000591 $ 0.000459 $ 8.63K
Consensus

Consensus SEN

Last price
$ 0.000588
%
+28.03 %
24 high
$ 0.000591
24 low
$ 0.000459
24 volume
# Coins
Market cap
Consensus SEN historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.00045897 $ 0.00046647 $ 0.00045147 $ 0
Aug 12, 2020 $ 0.00046291 $ 0.00046481 $ 0.00033588 $ 2,609
Aug 11, 2020 $ 0.00034178 $ 0.00046190 $ 0.00033439 $ 6,605
Aug 10, 2020 $ 0.00035692 $ 0.00060332 $ 0.00034753 $ 28
Aug 09, 2020 $ 0.00058438 $ 0.00058562 $ 0.00034900 $ 388
Aug 08, 2020 $ 0.00035298 $ 0.00047248 $ 0.00035006 $ 99
Aug 07, 2020 $ 0.00046416 $ 0.00046684 $ 0.00034907 $ 12,647
Aug 06, 2020 $ 0.00035321 $ 0.00056205 $ 0.00035016 $ 180
Aug 05, 2020 $ 0.00056205 $ 0.00056205 $ 0.00056205 $ 0
Aug 04, 2020 $ 0.00056205 $ 0.00057075 $ 0.00055249 $ 0
Aug 03, 2020 $ 0.00056193 $ 0.00056453 $ 0.00033571 $ 420
Aug 02, 2020 $ 0.00055041 $ 0.00055041 $ 0.00055041 $ 0
Aug 01, 2020 $ 0.00055041 $ 0.00055041 $ 0.00055041 $ 0
Jul 31, 2020 $ 0.00055041 $ 0.00055041 $ 0.00055041 $ 0
Jul 29, 2020 $ 0.00055590 $ 0.00056743 $ 0.00032799 $ 6,415
Jul 28, 2020 $ 0.00043734 $ 0.00044168 $ 0.00031811 $ 47
Jul 27, 2020 $ 0.00033137 $ 0.00034180 $ 0.00029819 $ 8,243
Jul 26, 2020 $ 0.00029834 $ 0.00030358 $ 0.00029007 $ 23
Jul 25, 2020 $ 0.00029140 $ 0.00047867 $ 0.00028763 $ 24
Jul 24, 2020 $ 0.00047812 $ 0.00048280 $ 0.00019054 $ 295
Jul 23, 2020 $ 0.00019054 $ 0.00019101 $ 0.00019045 $ 0
Jul 22, 2020 $ 0.00019087 $ 0.00037599 $ 0.00018691 $ 40
Jul 21, 2020 $ 0.00037594 $ 0.00037716 $ 0.00027564 $ 15,273
Jul 20, 2020 $ 0.00036696 $ 0.00036912 $ 0.00036593 $ 9,740
Jul 19, 2020 $ 0.00036879 $ 0.00036959 $ 0.00036485 $ 4,913
Jul 18, 2020 $ 0.00036736 $ 0.00036837 $ 0.00036545 $ 19,530
Jul 17, 2020 $ 0.00036812 $ 0.00036812 $ 0.00036812 $ 0
Jul 16, 2020 $ 0.00036812 $ 0.00036812 $ 0.00036812 $ 0
Jul 15, 2020 $ 0.00036812 $ 0.00037116 $ 0.00036757 $ 0
Jul 14, 2020 $ 0.00037051 $ 0.00037138 $ 0.00036650 $ 13,982

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more