BTC/USD
$ 9,395  -0.52%
BTC/EUR
€ 8,281  -0.74%
BTC/CNY
¥ 65,755  -4.51%
BTC/GBP
£ 7,467  -0.61%
BTC/RUB
₽ 663,389  -0.42%
BTC volume
$ 5.04B
Altcoin volume
$ 14.58B
Crypto market cap
$ 257.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

consentium

CSM

$ 0.043027 +0.13 % $ 0.043106 $ 0.042944 $ 2.15K
Consentium

consentium CSM

Last price
$ 0.043027
%
+0.13 %
24 high
$ 0.043106
24 low
$ 0.042944
24 volume
# Coins
Market cap
consentium CSM historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.04296994 $ 0.04686163 $ 0.03915913 $ 2,965
Jul 07, 2020 $ 0.04679655 $ 0.04963536 $ 0.03902980 $ 7,410
Jul 06, 2020 $ 0.04601029 $ 0.05012184 $ 0.04587348 $ 1,178
Jul 05, 2020 $ 0.05012827 $ 0.05174489 $ 0.04558947 $ 8,576
Jul 04, 2020 $ 0.04560771 $ 0.05196139 $ 0.04289917 $ 15,816
Jul 03, 2020 $ 0.04511496 $ 0.04608225 $ 0.04494997 $ 2,324
Jul 02, 2020 $ 0.04505399 $ 0.04899602 $ 0.04447697 $ 2,150
Jul 01, 2020 $ 0.04449799 $ 0.04909657 $ 0.04426094 $ 331
Jun 30, 2020 $ 0.04904016 $ 0.05003878 $ 0.04420567 $ 474
Jun 29, 2020 $ 0.04991827 $ 0.05303458 $ 0.04292510 $ 5,129
Jun 28, 2020 $ 0.04511950 $ 0.04708147 $ 0.04493773 $ 996
Jun 27, 2020 $ 0.04698377 $ 0.04724530 $ 0.04496517 $ 282
Jun 26, 2020 $ 0.04501930 $ 0.05095334 $ 0.04482677 $ 1,115
Jun 25, 2020 $ 0.04497973 $ 0.05300222 $ 0.04246836 $ 841
Jun 24, 2020 $ 0.04261078 $ 0.05191802 $ 0.04184852 $ 4,453
Jun 23, 2020 $ 0.04729690 $ 0.05788387 $ 0.04496716 $ 1,875
Jun 22, 2020 $ 0.04518161 $ 0.05304566 $ 0.04504653 $ 795
Jun 21, 2020 $ 0.05292742 $ 0.05801344 $ 0.04395398 $ 4,556
Jun 20, 2020 $ 0.05274651 $ 0.05879910 $ 0.05262059 $ 535
Jun 19, 2020 $ 0.05857262 $ 0.05932292 $ 0.05246385 $ 2,835
Jun 18, 2020 $ 0.05922828 $ 0.05960257 $ 0.05440293 $ 1,509
Jun 17, 2020 $ 0.05451528 $ 0.05967082 $ 0.05238055 $ 5,147
Jun 16, 2020 $ 0.05309500 $ 0.05612226 $ 0.05219278 $ 2,045
Jun 14, 2020 $ 0.05382210 $ 0.05633690 $ 0.04990752 $ 3,488
Jun 13, 2020 $ 0.05152537 $ 0.05640138 $ 0.04828247 $ 4,799
Jun 12, 2020 $ 0.05637626 $ 0.06078332 $ 0.04190188 $ 23,694
Jun 11, 2020 $ 0.06015337 $ 0.06198300 $ 0.05994033 $ 4,975
Jun 10, 2020 $ 0.06180855 $ 0.06264934 $ 0.06037758 $ 5,776
Jun 09, 2020 $ 0.06173083 $ 0.06395417 $ 0.05987101 $ 13,412

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more