BTC/USD$ 13,268
BTC/EUR€ 11,306
BTC/CNY¥ 86,184
BTC/GBP£ 10,236
BTC/RUB₽ 1,036,499
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 12.60B
$ 12.60B
Crypto market cap
$ 366.92B
$ 366.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Consentium |
CSM |
$ 0.009022 | -1.58 % | $ 0.009243 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.00916680 | $ 0.00922092 |
| Oct 26, 2020 | $ 0.00902117 | $ 0.00930269 |
| Oct 25, 2020 | $ 0.00912763 | $ 0.00934870 |
| Oct 24, 2020 | $ 0.00905490 | $ 0.00922448 |
| Oct 23, 2020 | $ 0.00893027 | $ 0.00933012 |
| Oct 22, 2020 | $ 0.00909128 | $ 0.00934047 |
| Oct 21, 2020 | $ 0.00910227 | $ 0.00939041 |
| Oct 20, 2020 | $ 0.00929854 | $ 0.00949653 |
| Oct 19, 2020 | $ 0.00928818 | $ 0.00949557 |
| Oct 18, 2020 | $ 0.00908789 | $ 0.00954192 |
| Oct 17, 2020 | $ 0.00932224 | $ 0.00976384 |
| Oct 16, 2020 | $ 0.00974167 | $ 0.01088766 |
| Oct 15, 2020 | $ 0.00989106 | $ 0.01085825 |
| Oct 14, 2020 | $ 0.01085608 | $ 0.01091671 |
| Oct 13, 2020 | $ 0.01085753 | $ 0.01093669 |
| Oct 12, 2020 | $ 0.00900220 | $ 0.01197201 |
| Oct 11, 2020 | $ 0.01194277 | $ 0.01220204 |
| Oct 10, 2020 | $ 0.00938085 | $ 0.01027211 |
| Oct 09, 2020 | $ 0.00995598 | $ 0.01005682 |
| Oct 08, 2020 | $ 0.00995010 | $ 0.01005986 |
| Oct 07, 2020 | $ 0.00992967 | $ 0.01347688 |
| Oct 06, 2020 | $ 0.01103389 | $ 0.01391407 |
| Oct 05, 2020 | $ 0.01381680 | $ 0.01391623 |
| Oct 04, 2020 | $ 0.01185989 | $ 0.01195171 |
| Oct 03, 2020 | $ 0.01097783 | $ 0.01384087 |
| Oct 02, 2020 | $ 0.01195598 | $ 0.01201619 |
| Oct 01, 2020 | $ 0.01200343 | $ 0.01212186 |
| Sep 30, 2020 | $ 0.01207800 | $ 0.01397371 |
| Sep 29, 2020 | $ 0.01388445 | $ 0.01397852 |
| Sep 28, 2020 | $ 0.01262725 | $ 0.01303308 |
We will update this as soon as possible. If you like to help, you can contact us.
