BTC/USD
$ 13,268  -3.03%
BTC/EUR
€ 11,306  -2.58%
BTC/CNY
¥ 86,184  -6.11%
BTC/GBP
£ 10,236  -3.30%
BTC/RUB
₽ 1,036,499  -1.77%
BTC volume
$ 8.87B
Altcoin volume
$ 12.60B
Crypto market cap
$ 366.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Consentium

CSM

$ 0.009022 -1.58 % $ 0.009243 $ 0.008950 $ 6.16K
Consentium

Consentium CSM

Last price
$ 0.009022
%
-1.58 %
24 high
$ 0.009243
24 low
$ 0.008950
24 volume
# Coins
Market cap
Consentium CSM historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00916680 $ 0.00922092 $ 0.00887036 $ 7,975
Oct 26, 2020 $ 0.00902117 $ 0.00930269 $ 0.00886712 $ 6,273
Oct 25, 2020 $ 0.00912763 $ 0.00934870 $ 0.00899576 $ 7,703
Oct 24, 2020 $ 0.00905490 $ 0.00922448 $ 0.00891361 $ 5,500
Oct 23, 2020 $ 0.00893027 $ 0.00933012 $ 0.00890999 $ 4,189
Oct 22, 2020 $ 0.00909128 $ 0.00934047 $ 0.00895915 $ 7,605
Oct 21, 2020 $ 0.00910227 $ 0.00939041 $ 0.00888082 $ 6,624
Oct 20, 2020 $ 0.00929854 $ 0.00949653 $ 0.00903333 $ 7,420
Oct 19, 2020 $ 0.00928818 $ 0.00949557 $ 0.00882910 $ 7,121
Oct 18, 2020 $ 0.00908789 $ 0.00954192 $ 0.00893413 $ 8,019
Oct 17, 2020 $ 0.00932224 $ 0.00976384 $ 0.00917834 $ 6,549
Oct 16, 2020 $ 0.00974167 $ 0.01088766 $ 0.00896236 $ 8,094
Oct 15, 2020 $ 0.00989106 $ 0.01085825 $ 0.00961973 $ 4,994
Oct 14, 2020 $ 0.01085608 $ 0.01091671 $ 0.01077533 $ 81
Oct 13, 2020 $ 0.01085753 $ 0.01093669 $ 0.00888361 $ 738
Oct 12, 2020 $ 0.00900220 $ 0.01197201 $ 0.00888587 $ 337
Oct 11, 2020 $ 0.01194277 $ 0.01220204 $ 0.00928433 $ 573
Oct 10, 2020 $ 0.00938085 $ 0.01027211 $ 0.00929681 $ 141
Oct 09, 2020 $ 0.00995598 $ 0.01005682 $ 0.00987420 $ 864
Oct 08, 2020 $ 0.00995010 $ 0.01005986 $ 0.00989802 $ 89
Oct 07, 2020 $ 0.00992967 $ 0.01347688 $ 0.00990689 $ 837
Oct 06, 2020 $ 0.01103389 $ 0.01391407 $ 0.01095330 $ 404
Oct 05, 2020 $ 0.01381680 $ 0.01391623 $ 0.01092590 $ 1,748
Oct 04, 2020 $ 0.01185989 $ 0.01195171 $ 0.01089848 $ 370
Oct 03, 2020 $ 0.01097783 $ 0.01384087 $ 0.01089995 $ 1,266
Oct 02, 2020 $ 0.01195598 $ 0.01201619 $ 0.01190707 $ 154
Oct 01, 2020 $ 0.01200343 $ 0.01212186 $ 0.01195966 $ 0
Sep 30, 2020 $ 0.01207800 $ 0.01397371 $ 0.01187934 $ 382
Sep 29, 2020 $ 0.01388445 $ 0.01397852 $ 0.01259008 $ 45
Sep 28, 2020 $ 0.01262725 $ 0.01303308 $ 0.01194989 $ 727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more