BTC/USD
$ 48,443  -2.36%
BTC/EUR
€ 40,432  -1.87%
BTC/CNY
¥ 324,940  -2.07%
BTC/GBP
£ 34,939  -1.93%
BTC/RUB
₽ 3,509,731  -2.64%
BTC volume
$ 23.66B
Altcoin volume
$ 58.85B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Consentium

CSM

$ 0.000969 -2.36 % $ 0.001004 $ 0.000967 $ 1.48K
Consentium

Consentium CSM

Last price
$ 0.000969
%
-2.36 %
24 high
$ 0.001004
24 low
$ 0.000967
24 volume
# Coins
Market cap
Consentium CSM historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 0.00099230 $ 0.00099585 $ 0.00090154 $ 1,479
Feb 28, 2021 $ 0.00090464 $ 0.00136493 $ 0.00086319 $ 1,586
Feb 27, 2021 $ 0.00092346 $ 0.00096604 $ 0.00090194 $ 1,708
Feb 26, 2021 $ 0.00092695 $ 0.00137284 $ 0.00089944 $ 1,673
Feb 25, 2021 $ 0.00093962 $ 0.00104053 $ 0.00093594 $ 1,714
Feb 24, 2021 $ 0.00099461 $ 0.00151585 $ 0.00094101 $ 2,932
Feb 23, 2021 $ 0.00097804 $ 0.00108295 $ 0.00047505 $ 2,440
Feb 22, 2021 $ 0.00108301 $ 0.00115036 $ 0.00095941 $ 1,629
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00111077 $ 1,446
Feb 20, 2021 $ 0.00111984 $ 0.00115017 $ 0.00108266 $ 2,025
Feb 19, 2021 $ 0.00111852 $ 0.00112486 $ 0.00101612 $ 1,408
Feb 18, 2021 $ 0.00103205 $ 0.00105075 $ 0.00101861 $ 1,429
Feb 17, 2021 $ 0.00104268 $ 0.00105207 $ 0.00098012 $ 1,707
Feb 16, 2021 $ 0.00098376 $ 0.00100820 $ 0.00094169 $ 1,690
Feb 15, 2021 $ 0.00095887 $ 0.00097958 $ 0.00092000 $ 5,184
Feb 14, 2021 $ 0.00097316 $ 0.00099313 $ 0.00094224 $ 1,621
Feb 13, 2021 $ 0.00094404 $ 0.00144427 $ 0.00047061 $ 1,918
Feb 12, 2021 $ 0.00142312 $ 0.00144557 $ 0.00093993 $ 1,941
Feb 11, 2021 $ 0.00096020 $ 0.00138707 $ 0.00088264 $ 2,306
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00131324 $ 2,309
Feb 09, 2021 $ 0.00139584 $ 0.00183245 $ 0.00091256 $ 4,569
Feb 08, 2021 $ 0.00092933 $ 0.00093074 $ 0.00076131 $ 1,906
Feb 07, 2021 $ 0.00077786 $ 0.00117856 $ 0.00074855 $ 2,005
Feb 06, 2021 $ 0.00117856 $ 0.00122919 $ 0.00080123 $ 1,259
Feb 05, 2021 $ 0.00114918 $ 0.00115019 $ 0.00109948 $ 2,054
Feb 04, 2021 $ 0.00110982 $ 0.00116159 $ 0.00075351 $ 1,620
Feb 03, 2021 $ 0.00075356 $ 0.00185441 $ 0.00070897 $ 3,119
Feb 02, 2021 $ 0.00071057 $ 0.00071959 $ 0.00066942 $ 2,094

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more