BTC/USD$ 48,443
BTC/EUR€ 40,432
BTC/CNY¥ 324,940
BTC/GBP£ 34,939
BTC/RUB₽ 3,509,731
BTC volume
$ 23.66B
$ 23.66B
Altcoin volume
$ 58.85B
$ 58.85B
Crypto market cap
$ 1.38T
$ 1.38T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Consentium |
CSM |
$ 0.000969 | -2.36 % | $ 0.001004 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 0.00099230 | $ 0.00099585 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00136493 |
| Feb 27, 2021 | $ 0.00092346 | $ 0.00096604 |
| Feb 26, 2021 | $ 0.00092695 | $ 0.00137284 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00104053 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00151585 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00112486 |
| Feb 18, 2021 | $ 0.00103205 | $ 0.00105075 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00105207 |
| Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
| Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
| Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
| Feb 13, 2021 | $ 0.00094404 | $ 0.00144427 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00144557 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00138707 |
| Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00183245 |
| Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
| Feb 07, 2021 | $ 0.00077786 | $ 0.00117856 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00115019 |
| Feb 04, 2021 | $ 0.00110982 | $ 0.00116159 |
| Feb 03, 2021 | $ 0.00075356 | $ 0.00185441 |
| Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
We will update this as soon as possible. If you like to help, you can contact us.
