BTC/USD$ 9,395
BTC/EUR€ 8,281
BTC/CNY¥ 65,755
BTC/GBP£ 7,467
BTC/RUB₽ 663,389
BTC volume
$ 5.04B
$ 5.04B
Altcoin volume
$ 14.58B
$ 14.58B
Crypto market cap
$ 257.30B
$ 257.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
consentium |
CSM |
$ 0.043027 | +0.13 % | $ 0.043106 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.04296994 | $ 0.04686163 |
| Jul 07, 2020 | $ 0.04679655 | $ 0.04963536 |
| Jul 06, 2020 | $ 0.04601029 | $ 0.05012184 |
| Jul 05, 2020 | $ 0.05012827 | $ 0.05174489 |
| Jul 04, 2020 | $ 0.04560771 | $ 0.05196139 |
| Jul 03, 2020 | $ 0.04511496 | $ 0.04608225 |
| Jul 02, 2020 | $ 0.04505399 | $ 0.04899602 |
| Jul 01, 2020 | $ 0.04449799 | $ 0.04909657 |
| Jun 30, 2020 | $ 0.04904016 | $ 0.05003878 |
| Jun 29, 2020 | $ 0.04991827 | $ 0.05303458 |
| Jun 28, 2020 | $ 0.04511950 | $ 0.04708147 |
| Jun 27, 2020 | $ 0.04698377 | $ 0.04724530 |
| Jun 26, 2020 | $ 0.04501930 | $ 0.05095334 |
| Jun 25, 2020 | $ 0.04497973 | $ 0.05300222 |
| Jun 24, 2020 | $ 0.04261078 | $ 0.05191802 |
| Jun 23, 2020 | $ 0.04729690 | $ 0.05788387 |
| Jun 22, 2020 | $ 0.04518161 | $ 0.05304566 |
| Jun 21, 2020 | $ 0.05292742 | $ 0.05801344 |
| Jun 20, 2020 | $ 0.05274651 | $ 0.05879910 |
| Jun 19, 2020 | $ 0.05857262 | $ 0.05932292 |
| Jun 18, 2020 | $ 0.05922828 | $ 0.05960257 |
| Jun 17, 2020 | $ 0.05451528 | $ 0.05967082 |
| Jun 16, 2020 | $ 0.05309500 | $ 0.05612226 |
| Jun 14, 2020 | $ 0.05382210 | $ 0.05633690 |
| Jun 13, 2020 | $ 0.05152537 | $ 0.05640138 |
| Jun 12, 2020 | $ 0.05637626 | $ 0.06078332 |
| Jun 11, 2020 | $ 0.06015337 | $ 0.06198300 |
| Jun 10, 2020 | $ 0.06180855 | $ 0.06264934 |
| Jun 09, 2020 | $ 0.06173083 | $ 0.06395417 |
We will update this as soon as possible. If you like to help, you can contact us.
