BTC/USD$ 8,540
BTC/EUR€ 7,754
BTC/CNY¥ 60,666
BTC/GBP£ 6,628
BTC/RUB₽ 576,704
BTC volume
$ 12.33B
$ 12.33B
Altcoin volume
$ 31.06B
$ 31.06B
Crypto market cap
$ 233.89B
$ 233.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
consentium |
CSM |
$ 0.017251 | -0.41 % | $ 0.017915 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.01732131 | $ 0.01826668 |
| $ Feb 26, 2020 | $ 0.01735297 | $ 0.02107439 |
| $ Feb 25, 2020 | $ 0.01745539 | $ 0.01919554 |
| $ Feb 24, 2020 | $ 0.01733682 | $ 0.01963478 |
| $ Feb 23, 2020 | $ 0.01708717 | $ 0.01920818 |
| $ Feb 22, 2020 | $ 0.01727746 | $ 0.02099933 |
| $ Feb 21, 2020 | $ 0.01748254 | $ 0.01921863 |
| $ Feb 20, 2020 | $ 0.01713174 | $ 0.02022933 |
| $ Feb 19, 2020 | $ 0.01750333 | $ 0.02156302 |
| $ Feb 18, 2020 | $ 0.01721346 | $ 0.01919782 |
| $ Feb 17, 2020 | $ 0.01640543 | $ 0.01980083 |
| $ Feb 16, 2020 | $ 0.01708816 | $ 0.02122385 |
| $ Feb 15, 2020 | $ 0.01744659 | $ 0.02055398 |
| $ Feb 14, 2020 | $ 0.01762791 | $ 0.02020088 |
| $ Feb 13, 2020 | $ 0.01782030 | $ 0.02013660 |
| $ Feb 12, 2020 | $ 0.01791143 | $ 0.02210032 |
| $ Feb 11, 2020 | $ 0.01837854 | $ 0.02298620 |
| $ Feb 10, 2020 | $ 0.02159283 | $ 0.02289270 |
| $ Feb 09, 2020 | $ 0.02144487 | $ 0.02370026 |
| $ Feb 08, 2020 | $ 0.02139179 | $ 0.02384192 |
| $ Feb 07, 2020 | $ 0.02149745 | $ 0.02480686 |
| $ Feb 06, 2020 | $ 0.02148508 | $ 0.03253628 |
| $ Feb 05, 2020 | $ 0.02154953 | $ 0.02487370 |
| $ Feb 04, 2020 | $ 0.02159177 | $ 0.02585914 |
| $ Feb 03, 2020 | $ 0.02185138 | $ 0.02628336 |
| $ Feb 02, 2020 | $ 0.02176339 | $ 0.02702727 |
| $ Feb 01, 2020 | $ 0.02160261 | $ 0.02697180 |
| $ Jan 31, 2020 | $ 0.02149852 | $ 0.02683608 |
| $ Jan 30, 2020 | $ 0.02197362 | $ 0.02754221 |
| $ Jan 29, 2020 | $ 0.02184752 | $ 0.02676271 |
| $ Jan 28, 2020 | $ 0.02197173 | $ 0.02672698 |
We will update this as soon as possible. If you like to help, you can contact us.
