BTC/USD
$ 8,540  -3.37%
BTC/EUR
€ 7,754  -3.31%
BTC/CNY
¥ 60,666  -0.86%
BTC/GBP
£ 6,628  -3.26%
BTC/RUB
₽ 576,704  -2.13%
BTC volume
$ 12.33B
Altcoin volume
$ 31.06B
Crypto market cap
$ 233.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

consentium

CSM

$ 0.017251 -0.41 % $ 0.017915 $ 0.016930 $ 386.22K
Consentium

consentium CSM

Last price
$ 0.017251
%
-0.41 %
24 high
$ 0.017915
24 low
$ 0.016930
24 volume
# Coins
Market cap
consentium CSM historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.01732131 $ 0.01826668 $ 0.01689516 $ 434,142
$ Feb 26, 2020 $ 0.01735297 $ 0.02107439 $ 0.01689018 $ 402,086
$ Feb 25, 2020 $ 0.01745539 $ 0.01919554 $ 0.01686501 $ 335,622
$ Feb 24, 2020 $ 0.01733682 $ 0.01963478 $ 0.01693489 $ 304,180
$ Feb 23, 2020 $ 0.01708717 $ 0.01920818 $ 0.01694247 $ 250,276
$ Feb 22, 2020 $ 0.01727746 $ 0.02099933 $ 0.01698037 $ 233,655
$ Feb 21, 2020 $ 0.01748254 $ 0.01921863 $ 0.01621874 $ 263,101
$ Feb 20, 2020 $ 0.01713174 $ 0.02022933 $ 0.01696826 $ 427,154
$ Feb 19, 2020 $ 0.01750333 $ 0.02156302 $ 0.01595719 $ 420,794
$ Feb 18, 2020 $ 0.01721346 $ 0.01919782 $ 0.01616602 $ 218,656
$ Feb 17, 2020 $ 0.01640543 $ 0.01980083 $ 0.01619972 $ 348,422
$ Feb 16, 2020 $ 0.01708816 $ 0.02122385 $ 0.01704695 $ 496,641
$ Feb 15, 2020 $ 0.01744659 $ 0.02055398 $ 0.01732674 $ 383,855
$ Feb 14, 2020 $ 0.01762791 $ 0.02020088 $ 0.01732786 $ 319,672
$ Feb 13, 2020 $ 0.01782030 $ 0.02013660 $ 0.01772590 $ 529,506
$ Feb 12, 2020 $ 0.01791143 $ 0.02210032 $ 0.01780614 $ 325,025
$ Feb 11, 2020 $ 0.01837854 $ 0.02298620 $ 0.01425382 $ 268,312
$ Feb 10, 2020 $ 0.02159283 $ 0.02289270 $ 0.02016782 $ 355,603
$ Feb 09, 2020 $ 0.02144487 $ 0.02370026 $ 0.02131228 $ 310,990
$ Feb 08, 2020 $ 0.02139179 $ 0.02384192 $ 0.02102202 $ 263,486
$ Feb 07, 2020 $ 0.02149745 $ 0.02480686 $ 0.02129611 $ 325,123
$ Feb 06, 2020 $ 0.02148508 $ 0.03253628 $ 0.02094108 $ 254,297
$ Feb 05, 2020 $ 0.02154953 $ 0.02487370 $ 0.02101880 $ 224,242
$ Feb 04, 2020 $ 0.02159177 $ 0.02585914 $ 0.02133193 $ 161,885
$ Feb 03, 2020 $ 0.02185138 $ 0.02628336 $ 0.02167384 $ 193,019
$ Feb 02, 2020 $ 0.02176339 $ 0.02702727 $ 0.02137086 $ 223,167
$ Feb 01, 2020 $ 0.02160261 $ 0.02697180 $ 0.02131732 $ 151,267
$ Jan 31, 2020 $ 0.02149852 $ 0.02683608 $ 0.02132458 $ 192,284
$ Jan 30, 2020 $ 0.02197362 $ 0.02754221 $ 0.02178597 $ 184,403
$ Jan 29, 2020 $ 0.02184752 $ 0.02676271 $ 0.02180263 $ 196,666
$ Jan 28, 2020 $ 0.02197173 $ 0.02672698 $ 0.02136149 $ 195,319

We will update this as soon as possible. If you like to help, you can contact us.