BTC/USD$ 8,105
BTC/EUR€ 7,282
BTC/CNY¥ 57,255
BTC/GBP£ 6,296
BTC/RUB₽ 531,174
BTC volume
$ 6.61B
$ 6.61B
Altcoin volume
$ 13.15B
$ 13.15B
Crypto market cap
$ 213.17B
$ 213.17B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
consentium |
CSM |
$ 0.09522886 | +4.37 % | $ 0.10543100 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 0.09124344 | $ 0.09950124 |
| $ Oct 15, 2019 | $ 0.09930503 | $ 0.10634056 |
| $ Oct 14, 2019 | $ 0.10313040 | $ 0.11627212 |
| $ Oct 13, 2019 | $ 0.09319392 | $ 0.09815804 |
| $ Oct 12, 2019 | $ 0.09310612 | $ 0.09728980 |
| $ Oct 11, 2019 | $ 0.08541406 | $ 0.11350322 |
| $ Oct 10, 2019 | $ 0.11231497 | $ 0.13757728 |
| $ Oct 09, 2019 | $ 0.13757728 | $ 0.14839094 |
| $ Oct 08, 2019 | $ 0.07113792 | $ 0.07438383 |
| $ Oct 07, 2019 | $ 0.07321958 | $ 0.08092609 |
| $ Oct 06, 2019 | $ 0.06759579 | $ 0.07047177 |
| $ Oct 05, 2019 | $ 0.05888071 | $ 0.06035085 |
| $ Oct 04, 2019 | $ 0.04838403 | $ 0.05342258 |
| $ Oct 03, 2019 | $ 0.05115997 | $ 0.06036307 |
| $ Oct 02, 2019 | $ 0.05826982 | $ 0.06036836 |
| $ Oct 01, 2019 | $ 0.05526983 | $ 0.05631723 |
| $ Sep 30, 2019 | $ 0.05309652 | $ 0.06546356 |
| $ Sep 29, 2019 | $ 0.05822020 | $ 0.06374190 |
| $ Sep 28, 2019 | $ 0.05719934 | $ 0.06768996 |
| $ Sep 27, 2019 | $ 0.04939688 | $ 0.05335141 |
| $ Sep 26, 2019 | $ 0.05212816 | $ 0.06525772 |
| $ Sep 25, 2019 | $ 0.06512814 | $ 0.07621697 |
| $ Sep 24, 2019 | $ 0.07227699 | $ 0.08625889 |
| $ Sep 23, 2019 | $ 0.08031223 | $ 0.08750723 |
| $ Sep 22, 2019 | $ 0.08576717 | $ 0.09058089 |
| $ Sep 21, 2019 | $ 0.08910830 | $ 0.09311464 |
| $ Sep 20, 2019 | $ 0.07520403 | $ 0.08347113 |
| $ Sep 19, 2019 | $ 0.08340870 | $ 0.09151821 |
| $ Sep 18, 2019 | $ 0.09034609 | $ 0.09221778 |
| $ Sep 17, 2019 | $ 0.09093795 | $ 0.09675460 |
We will update this as soon as possible. If you like to help, you can contact us.
