BTC/USD$ 8,838
BTC/EUR€ 8,020
BTC/CNY¥ 61,191
BTC/GBP£ 6,850
BTC/RUB₽ 589,235
BTC volume
$ 13.95B
$ 13.95B
Altcoin volume
$ 35.48B
$ 35.48B
Crypto market cap
$ 243.05B
$ 243.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
contentbox |
BOX |
$ 0.003712 | +10.90 % | $ 0.003847 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00334727 | $ 0.00394343 |
| $ Feb 25, 2020 | $ 0.00392046 | $ 0.00445842 |
| $ Feb 24, 2020 | $ 0.00445527 | $ 0.00497272 |
| $ Feb 23, 2020 | $ 0.00479640 | $ 0.00516446 |
| $ Feb 22, 2020 | $ 0.00456202 | $ 0.00492713 |
| $ Feb 21, 2020 | $ 0.00475913 | $ 0.00512059 |
| $ Feb 20, 2020 | $ 0.00433106 | $ 0.00446167 |
| $ Feb 19, 2020 | $ 0.00432774 | $ 0.00497960 |
| $ Feb 18, 2020 | $ 0.00488903 | $ 0.00494822 |
| $ Feb 17, 2020 | $ 0.00465953 | $ 0.00485853 |
| $ Feb 16, 2020 | $ 0.00457008 | $ 0.00548749 |
| $ Feb 15, 2020 | $ 0.00505554 | $ 0.00654285 |
| $ Feb 14, 2020 | $ 0.00559945 | $ 0.00599749 |
| $ Feb 13, 2020 | $ 0.00532560 | $ 0.00575753 |
| $ Feb 12, 2020 | $ 0.00559085 | $ 0.00572238 |
| $ Feb 11, 2020 | $ 0.00523634 | $ 0.00562267 |
| $ Feb 10, 2020 | $ 0.00562005 | $ 0.00615204 |
| $ Feb 09, 2020 | $ 0.00589479 | $ 0.00617268 |
| $ Feb 08, 2020 | $ 0.00554602 | $ 0.00659986 |
| $ Feb 07, 2020 | $ 0.00461360 | $ 0.00470221 |
| $ Feb 06, 2020 | $ 0.00410169 | $ 0.00438626 |
| $ Feb 05, 2020 | $ 0.00404053 | $ 0.00448426 |
| $ Feb 04, 2020 | $ 0.00376707 | $ 0.00420940 |
| $ Feb 03, 2020 | $ 0.00409132 | $ 0.00447070 |
| $ Feb 02, 2020 | $ 0.00410982 | $ 0.00453910 |
| $ Feb 01, 2020 | $ 0.00413267 | $ 0.00421804 |
| $ Jan 31, 2020 | $ 0.00355193 | $ 0.00388029 |
| $ Jan 30, 2020 | $ 0.00361470 | $ 0.00387954 |
| $ Jan 29, 2020 | $ 0.00353279 | $ 0.00375051 |
| $ Jan 28, 2020 | $ 0.00356805 | $ 0.00370713 |
| $ Jan 27, 2020 | $ 0.00329706 | $ 0.00340980 |
We will update this as soon as possible. If you like to help, you can contact us.
