BTC/USD
$ 9,108  0.06%
BTC/EUR
€ 8,104  -0.05%
BTC/CNY
¥ 64,400  2.85%
BTC/GBP
£ 7,314  0.06%
BTC/RUB
₽ 650,751  0.89%
BTC volume
$ 4.22B
Altcoin volume
$ 9.10B
Crypto market cap
$ 243.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentbox

BOX

$ 0.002732 -3.16 % $ 0.003007 $ 0.002721 $ 219.19K
Contentbox

contentbox BOX

Last price
$ 0.002732
%
-3.16 %
24 high
$ 0.003007
24 low
$ 0.002721
24 volume
# Coins
Market cap
contentbox BOX historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00282156 $ 0.00305616 $ 0.00267332 $ 189,579
Jul 01, 2020 $ 0.00296036 $ 0.00307215 $ 0.00274373 $ 214,409
Jun 30, 2020 $ 0.00292777 $ 0.00322225 $ 0.00282166 $ 219,004
Jun 29, 2020 $ 0.00321756 $ 0.00383452 $ 0.00308365 $ 328,243
Jun 28, 2020 $ 0.00337939 $ 0.00385778 $ 0.00311038 $ 144,213
Jun 27, 2020 $ 0.00351701 $ 0.00413119 $ 0.00319058 $ 388,674
Jun 26, 2020 $ 0.00320911 $ 0.00369143 $ 0.00303619 $ 439,066
Jun 25, 2020 $ 0.00305417 $ 0.00313728 $ 0.00261403 $ 295,961
Jun 24, 2020 $ 0.00269806 $ 0.00367352 $ 0.00258765 $ 351,851
Jun 23, 2020 $ 0.00337146 $ 0.00425798 $ 0.00269495 $ 718,296
Jun 22, 2020 $ 0.00290868 $ 0.00293272 $ 0.00263535 $ 320,758
Jun 21, 2020 $ 0.00279054 $ 0.00301023 $ 0.00262527 $ 332,117
Jun 20, 2020 $ 0.00299802 $ 0.00334443 $ 0.00269536 $ 243,525
Jun 19, 2020 $ 0.00270048 $ 0.00290064 $ 0.00258954 $ 232,723
Jun 18, 2020 $ 0.00262819 $ 0.00263466 $ 0.00244487 $ 21,150
Jun 17, 2020 $ 0.00255540 $ 0.00263452 $ 0.00240831 $ 20,890
Jun 16, 2020 $ 0.00257372 $ 0.00268425 $ 0.00244737 $ 90,126
Jun 14, 2020 $ 0.00252291 $ 0.00265395 $ 0.00250284 $ 60,977
Jun 13, 2020 $ 0.00265204 $ 0.00265847 $ 0.00253174 $ 36,130
Jun 12, 2020 $ 0.00255825 $ 0.00274889 $ 0.00254964 $ 86,256
Jun 11, 2020 $ 0.00259921 $ 0.00298582 $ 0.00254971 $ 27,728
Jun 10, 2020 $ 0.00296681 $ 0.00303548 $ 0.00283193 $ 26,261
Jun 09, 2020 $ 0.00293490 $ 0.00310988 $ 0.00269825 $ 89,019
Jun 08, 2020 $ 0.00283413 $ 0.00284089 $ 0.00280280 $ 64,206
Jun 07, 2020 $ 0.00282872 $ 0.00290787 $ 0.00273080 $ 55,116
Jun 06, 2020 $ 0.00280540 $ 0.00291131 $ 0.00267203 $ 23,087
Jun 05, 2020 $ 0.00269551 $ 0.00291694 $ 0.00254165 $ 129,391
Jun 04, 2020 $ 0.00254683 $ 0.00280055 $ 0.00250316 $ 233,613
Jun 03, 2020 $ 0.00260999 $ 0.00268772 $ 0.00248233 $ 21,247

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more