BTC/USD
$ 8,838  0.34%
BTC/EUR
€ 8,020  -0.76%
BTC/CNY
¥ 61,191  -4.09%
BTC/GBP
£ 6,850  0.40%
BTC/RUB
₽ 589,235  2.07%
BTC volume
$ 13.95B
Altcoin volume
$ 35.48B
Crypto market cap
$ 243.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentbox

BOX

$ 0.003712 +10.90 % $ 0.003847 $ 0.003201 $ 20.32K
Contentbox

contentbox BOX

Last price
$ 0.003712
%
+10.90 %
24 high
$ 0.003847
24 low
$ 0.003201
24 volume
# Coins
Market cap
contentbox BOX historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00334727 $ 0.00394343 $ 0.00326167 $ 34,911
$ Feb 25, 2020 $ 0.00392046 $ 0.00445842 $ 0.00389927 $ 26,817
$ Feb 24, 2020 $ 0.00445527 $ 0.00497272 $ 0.00421216 $ 24,421
$ Feb 23, 2020 $ 0.00479640 $ 0.00516446 $ 0.00446308 $ 89,537
$ Feb 22, 2020 $ 0.00456202 $ 0.00492713 $ 0.00443812 $ 34,881
$ Feb 21, 2020 $ 0.00475913 $ 0.00512059 $ 0.00431846 $ 189,531
$ Feb 20, 2020 $ 0.00433106 $ 0.00446167 $ 0.00417183 $ 94,813
$ Feb 19, 2020 $ 0.00432774 $ 0.00497960 $ 0.00431991 $ 170,653
$ Feb 18, 2020 $ 0.00488903 $ 0.00494822 $ 0.00437906 $ 38,452
$ Feb 17, 2020 $ 0.00465953 $ 0.00485853 $ 0.00413669 $ 51,270
$ Feb 16, 2020 $ 0.00457008 $ 0.00548749 $ 0.00427754 $ 44,594
$ Feb 15, 2020 $ 0.00505554 $ 0.00654285 $ 0.00491911 $ 222,559
$ Feb 14, 2020 $ 0.00559945 $ 0.00599749 $ 0.00515975 $ 24,696
$ Feb 13, 2020 $ 0.00532560 $ 0.00575753 $ 0.00524863 $ 23,348
$ Feb 12, 2020 $ 0.00559085 $ 0.00572238 $ 0.00503441 $ 30,888
$ Feb 11, 2020 $ 0.00523634 $ 0.00562267 $ 0.00490858 $ 31,630
$ Feb 10, 2020 $ 0.00562005 $ 0.00615204 $ 0.00503078 $ 33,835
$ Feb 09, 2020 $ 0.00589479 $ 0.00617268 $ 0.00514387 $ 121,748
$ Feb 08, 2020 $ 0.00554602 $ 0.00659986 $ 0.00436725 $ 315,344
$ Feb 07, 2020 $ 0.00461360 $ 0.00470221 $ 0.00410155 $ 121,118
$ Feb 06, 2020 $ 0.00410169 $ 0.00438626 $ 0.00399329 $ 26,214
$ Feb 05, 2020 $ 0.00404053 $ 0.00448426 $ 0.00376123 $ 330,671
$ Feb 04, 2020 $ 0.00376707 $ 0.00420940 $ 0.00374367 $ 25,750
$ Feb 03, 2020 $ 0.00409132 $ 0.00447070 $ 0.00398337 $ 42,552
$ Feb 02, 2020 $ 0.00410982 $ 0.00453910 $ 0.00390885 $ 27,988
$ Feb 01, 2020 $ 0.00413267 $ 0.00421804 $ 0.00355193 $ 27,644
$ Jan 31, 2020 $ 0.00355193 $ 0.00388029 $ 0.00350298 $ 245,145
$ Jan 30, 2020 $ 0.00361470 $ 0.00387954 $ 0.00340619 $ 17,413
$ Jan 29, 2020 $ 0.00353279 $ 0.00375051 $ 0.00335655 $ 18,476
$ Jan 28, 2020 $ 0.00356805 $ 0.00370713 $ 0.00317976 $ 18,931
$ Jan 27, 2020 $ 0.00329706 $ 0.00340980 $ 0.00302284 $ 208,177

We will update this as soon as possible. If you like to help, you can contact us.