BTC/USD$ 51,401
BTC/EUR€ 42,077
BTC/CNY¥ 343,896
BTC/GBP£ 36,344
BTC/RUB₽ 3,731,944
BTC volume
$ 21.65B
$ 21.65B
Altcoin volume
$ 67.67B
$ 67.67B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentbox |
BOX |
$ 0.002056 | +3.34 % | $ 0.002079 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 0.00198923 | $ 0.00200291 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00215361 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00281172 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00233360 |
| Feb 20, 2021 | $ 0.00223969 | $ 0.00284920 |
| Feb 19, 2021 | $ 0.00279631 | $ 0.00281215 |
| Feb 18, 2021 | $ 0.00258012 | $ 0.00309955 |
| Feb 17, 2021 | $ 0.00260672 | $ 0.00308009 |
| Feb 16, 2021 | $ 0.00295128 | $ 0.00349569 |
| Feb 15, 2021 | $ 0.00239718 | $ 0.00388255 |
| Feb 14, 2021 | $ 0.00291950 | $ 0.00295726 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00283249 |
| Feb 12, 2021 | $ 0.00237186 | $ 0.00240005 |
| Feb 11, 2021 | $ 0.00192040 | $ 0.00234867 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00187710 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00191802 |
| Feb 08, 2021 | $ 0.00139400 | $ 0.00173486 |
| Feb 07, 2021 | $ 0.00155573 | $ 0.00156388 |
| Feb 06, 2021 | $ 0.00117856 | $ 0.00122919 |
| Feb 05, 2021 | $ 0.00114918 | $ 0.00153000 |
| Feb 04, 2021 | $ 0.00147976 | $ 0.00154879 |
| Feb 03, 2021 | $ 0.00113035 | $ 0.00180016 |
| Feb 02, 2021 | $ 0.00106586 | $ 0.00107938 |
| Feb 01, 2021 | $ 0.00100631 | $ 0.00137554 |
| Jan 31, 2021 | $ 0.00099399 | $ 0.00136746 |
| Jan 30, 2021 | $ 0.00102919 | $ 0.00137372 |
| Jan 29, 2021 | $ 0.00102882 | $ 0.00145593 |
| Jan 28, 2021 | $ 0.00133716 | $ 0.00135289 |
| Jan 27, 2021 | $ 0.00091265 | $ 0.00122013 |
| Jan 26, 2021 | $ 0.00097596 | $ 0.00128145 |
| Jan 25, 2021 | $ 0.00096838 | $ 0.00130018 |
We will update this as soon as possible. If you like to help, you can contact us.
