BTC/USD
$ 10,575  0.32%
BTC/EUR
€ 9,431  0.29%
BTC/CNY
¥ 73,749  -1.85%
BTC/GBP
£ 8,467  0.69%
BTC/RUB
₽ 675,965  -0.39%
BTC volume
$ 10.19B
Altcoin volume
$ 15.42B
Crypto market cap
$ 281.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentbox

BOX

$ 0.03181778 -1.03 % $ 0.03306565 $ 0.03160454 $ 232,257
Contentbox

contentbox BOX

Last price
$ 0.03181778
%
-1.03 %
24 high
$ 0.03306565
24 low
$ 0.03160454
24 volume
# Coins
Market cap
contentbox BOX historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.03215004 $ 0.03356776 $ 0.03078416 $ 434,323
$ Jul 18, 2019 $ 0.03205072 $ 0.03234672 $ 0.02520261 $ 409,441
$ Jul 17, 2019 $ 0.02815310 $ 0.02864613 $ 0.02326974 $ 611,930
$ Jul 16, 2019 $ 0.02639105 $ 0.03415126 $ 0.02622557 $ 584,974
$ Jul 15, 2019 $ 0.03247984 $ 0.03373347 $ 0.02917995 $ 468,946
$ Jul 14, 2019 $ 0.03259844 $ 0.03858338 $ 0.03031195 $ 1,067,181
$ Jul 13, 2019 $ 0.03843909 $ 0.04068838 $ 0.03390443 $ 2,244,576
$ Jul 12, 2019 $ 0.03505430 $ 0.03508720 $ 0.02476138 $ 2,571,855
$ Jul 11, 2019 $ 0.03009925 $ 0.03152227 $ 0.02471826 $ 1,983,101
$ Jul 10, 2019 $ 0.02783991 $ 0.02987174 $ 0.02579803 $ 874,428
$ Jul 09, 2019 $ 0.02738842 $ 0.02766049 $ 0.02379572 $ 1,096,012
$ Jul 08, 2019 $ 0.02423422 $ 0.02658206 $ 0.02223911 $ 594,969
$ Jul 07, 2019 $ 0.02353551 $ 0.02439802 $ 0.02132486 $ 484,280
$ Jul 06, 2019 $ 0.02431894 $ 0.02632123 $ 0.02417983 $ 406,774
$ Jul 05, 2019 $ 0.02497568 $ 0.02650008 $ 0.02405236 $ 612,609
$ Jul 04, 2019 $ 0.02513921 $ 0.03301781 $ 0.02500593 $ 748,324
$ Jul 03, 2019 $ 0.02696569 $ 0.02714381 $ 0.02276314 $ 533,502
$ Jul 02, 2019 $ 0.02276467 $ 0.02759296 $ 0.01859793 $ 1,528,027
$ Jul 01, 2019 $ 0.02744664 $ 0.02905117 $ 0.02242040 $ 1,102,977
$ Jun 30, 2019 $ 0.02834049 $ 0.03274092 $ 0.02811331 $ 890,187
$ Jun 29, 2019 $ 0.03102252 $ 0.03339108 $ 0.02914306 $ 1,608,173
$ Jun 28, 2019 $ 0.03102708 $ 0.03569858 $ 0.02654838 $ 3,233,373
$ Jun 27, 2019 $ 0.02766239 $ 0.03032874 $ 0.02299964 $ 1,462,813
$ Jun 26, 2019 $ 0.02378449 $ 0.03218215 $ 0.02243268 $ 3,305,270
$ Jun 25, 2019 $ 0.02397769 $ 0.02832255 $ 0.01497693 $ 3,743,739
$ Jun 24, 2019 $ 0.01677708 $ 0.01963595 $ 0.01410804 $ 1,990,928
$ Jun 23, 2019 $ 0.01563691 $ 0.02154531 $ 0.01514943 $ 4,402,677
$ Jun 22, 2019 $ 0.01710360 $ 0.01838647 $ 0.00879879 $ 1,425,595
$ Jun 21, 2019 $ 0.00899679 $ 0.00910512 $ 0.00724439 $ 308,406
$ Jun 20, 2019 $ 0.00743422 $ 0.00753535 $ 0.00703072 $ 305,697

We will update this as soon as possible. If you like to help, you can contact us.