BTC/USD$ 9,108
BTC/EUR€ 8,104
BTC/CNY¥ 64,400
BTC/GBP£ 7,314
BTC/RUB₽ 650,751
BTC volume
$ 4.22B
$ 4.22B
Altcoin volume
$ 9.10B
$ 9.10B
Crypto market cap
$ 243.75B
$ 243.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
contentbox |
BOX |
$ 0.002732 | -3.16 % | $ 0.003007 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.00282156 | $ 0.00305616 |
| Jul 01, 2020 | $ 0.00296036 | $ 0.00307215 |
| Jun 30, 2020 | $ 0.00292777 | $ 0.00322225 |
| Jun 29, 2020 | $ 0.00321756 | $ 0.00383452 |
| Jun 28, 2020 | $ 0.00337939 | $ 0.00385778 |
| Jun 27, 2020 | $ 0.00351701 | $ 0.00413119 |
| Jun 26, 2020 | $ 0.00320911 | $ 0.00369143 |
| Jun 25, 2020 | $ 0.00305417 | $ 0.00313728 |
| Jun 24, 2020 | $ 0.00269806 | $ 0.00367352 |
| Jun 23, 2020 | $ 0.00337146 | $ 0.00425798 |
| Jun 22, 2020 | $ 0.00290868 | $ 0.00293272 |
| Jun 21, 2020 | $ 0.00279054 | $ 0.00301023 |
| Jun 20, 2020 | $ 0.00299802 | $ 0.00334443 |
| Jun 19, 2020 | $ 0.00270048 | $ 0.00290064 |
| Jun 18, 2020 | $ 0.00262819 | $ 0.00263466 |
| Jun 17, 2020 | $ 0.00255540 | $ 0.00263452 |
| Jun 16, 2020 | $ 0.00257372 | $ 0.00268425 |
| Jun 14, 2020 | $ 0.00252291 | $ 0.00265395 |
| Jun 13, 2020 | $ 0.00265204 | $ 0.00265847 |
| Jun 12, 2020 | $ 0.00255825 | $ 0.00274889 |
| Jun 11, 2020 | $ 0.00259921 | $ 0.00298582 |
| Jun 10, 2020 | $ 0.00296681 | $ 0.00303548 |
| Jun 09, 2020 | $ 0.00293490 | $ 0.00310988 |
| Jun 08, 2020 | $ 0.00283413 | $ 0.00284089 |
| Jun 07, 2020 | $ 0.00282872 | $ 0.00290787 |
| Jun 06, 2020 | $ 0.00280540 | $ 0.00291131 |
| Jun 05, 2020 | $ 0.00269551 | $ 0.00291694 |
| Jun 04, 2020 | $ 0.00254683 | $ 0.00280055 |
| Jun 03, 2020 | $ 0.00260999 | $ 0.00268772 |
We will update this as soon as possible. If you like to help, you can contact us.
