			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	contentbox	BOX	$ 0.03181778	-1.03 %	$ 0.03306565	$ 0.03160454	$ 232,257

contentbox BOX

Last price

$ 0.03181778

-1.03 %

24 high

$ 0.03306565

24 low

$ 0.03160454

24 volume

$ 232,257

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

contentbox BOX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Jul 19, 2019	$ 0.03215004434,323	$ 0.033567760.03078416	$ 0.03078416	$ 434,323
$ Jul 18, 2019	$ 0.03205072409,441	$ 0.032346720.02520261	$ 0.02520261	$ 409,441
$ Jul 17, 2019	$ 0.02815310611,930	$ 0.028646130.02326974	$ 0.02326974	$ 611,930
$ Jul 16, 2019	$ 0.02639105584,974	$ 0.034151260.02622557	$ 0.02622557	$ 584,974
$ Jul 15, 2019	$ 0.03247984468,946	$ 0.033733470.02917995	$ 0.02917995	$ 468,946
$ Jul 14, 2019	$ 0.032598441,067,181	$ 0.038583380.03031195	$ 0.03031195	$ 1,067,181
$ Jul 13, 2019	$ 0.038439092,244,576	$ 0.040688380.03390443	$ 0.03390443	$ 2,244,576
$ Jul 12, 2019	$ 0.035054302,571,855	$ 0.035087200.02476138	$ 0.02476138	$ 2,571,855
$ Jul 11, 2019	$ 0.030099251,983,101	$ 0.031522270.02471826	$ 0.02471826	$ 1,983,101
$ Jul 10, 2019	$ 0.02783991874,428	$ 0.029871740.02579803	$ 0.02579803	$ 874,428
$ Jul 09, 2019	$ 0.027388421,096,012	$ 0.027660490.02379572	$ 0.02379572	$ 1,096,012
$ Jul 08, 2019	$ 0.02423422594,969	$ 0.026582060.02223911	$ 0.02223911	$ 594,969
$ Jul 07, 2019	$ 0.02353551484,280	$ 0.024398020.02132486	$ 0.02132486	$ 484,280
$ Jul 06, 2019	$ 0.02431894406,774	$ 0.026321230.02417983	$ 0.02417983	$ 406,774
$ Jul 05, 2019	$ 0.02497568612,609	$ 0.026500080.02405236	$ 0.02405236	$ 612,609
$ Jul 04, 2019	$ 0.02513921748,324	$ 0.033017810.02500593	$ 0.02500593	$ 748,324
$ Jul 03, 2019	$ 0.02696569533,502	$ 0.027143810.02276314	$ 0.02276314	$ 533,502
$ Jul 02, 2019	$ 0.022764671,528,027	$ 0.027592960.01859793	$ 0.01859793	$ 1,528,027
$ Jul 01, 2019	$ 0.027446641,102,977	$ 0.029051170.02242040	$ 0.02242040	$ 1,102,977
$ Jun 30, 2019	$ 0.02834049890,187	$ 0.032740920.02811331	$ 0.02811331	$ 890,187
$ Jun 29, 2019	$ 0.031022521,608,173	$ 0.033391080.02914306	$ 0.02914306	$ 1,608,173
$ Jun 28, 2019	$ 0.031027083,233,373	$ 0.035698580.02654838	$ 0.02654838	$ 3,233,373
$ Jun 27, 2019	$ 0.027662391,462,813	$ 0.030328740.02299964	$ 0.02299964	$ 1,462,813
$ Jun 26, 2019	$ 0.023784493,305,270	$ 0.032182150.02243268	$ 0.02243268	$ 3,305,270
$ Jun 25, 2019	$ 0.023977693,743,739	$ 0.028322550.01497693	$ 0.01497693	$ 3,743,739
$ Jun 24, 2019	$ 0.016777081,990,928	$ 0.019635950.01410804	$ 0.01410804	$ 1,990,928
$ Jun 23, 2019	$ 0.015636914,402,677	$ 0.021545310.01514943	$ 0.01514943	$ 4,402,677
$ Jun 22, 2019	$ 0.017103601,425,595	$ 0.018386470.00879879	$ 0.00879879	$ 1,425,595
$ Jun 21, 2019	$ 0.00899679308,406	$ 0.009105120.00724439	$ 0.00724439	$ 308,406
$ Jun 20, 2019	$ 0.00743422305,697	$ 0.007535350.00703072	$ 0.00703072	$ 305,697

We will update this as soon as possible. If you like to help, you can contact us.