BTC/USD
$ 51,401  3.36%
BTC/EUR
€ 42,077  2.89%
BTC/CNY
¥ 343,896  3.16%
BTC/GBP
£ 36,344  3.28%
BTC/RUB
₽ 3,731,944  3.69%
BTC volume
$ 21.65B
Altcoin volume
$ 67.67B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentbox

BOX

$ 0.002056 +3.34 % $ 0.002079 $ 0.001559 $ 257.00
Contentbox

Contentbox BOX

Last price
$ 0.002056
%
+3.34 %
24 high
$ 0.002079
24 low
$ 0.001559
24 volume
# Coins
Market cap
Contentbox BOX historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 0.00198923 $ 0.00200291 $ 0.00141152 $ 377
Feb 23, 2021 $ 0.00146707 $ 0.00215361 $ 0.00135885 $ 1,072
Feb 22, 2021 $ 0.00162452 $ 0.00281172 $ 0.00156786 $ 2,303
Feb 21, 2021 $ 0.00229903 $ 0.00233360 $ 0.00167763 $ 2,998
Feb 20, 2021 $ 0.00223969 $ 0.00284920 $ 0.00171084 $ 7,093
Feb 19, 2021 $ 0.00279631 $ 0.00281215 $ 0.00206941 $ 1,443
Feb 18, 2021 $ 0.00258012 $ 0.00309955 $ 0.00205275 $ 798
Feb 17, 2021 $ 0.00260672 $ 0.00308009 $ 0.00204021 $ 772
Feb 16, 2021 $ 0.00295128 $ 0.00349569 $ 0.00235423 $ 1,305
Feb 15, 2021 $ 0.00239718 $ 0.00388255 $ 0.00230001 $ 4,502
Feb 14, 2021 $ 0.00291950 $ 0.00295726 $ 0.00192001 $ 5,624
Feb 13, 2021 $ 0.00236011 $ 0.00283249 $ 0.00185191 $ 2,736
Feb 12, 2021 $ 0.00237186 $ 0.00240005 $ 0.00187989 $ 2,115
Feb 11, 2021 $ 0.00192040 $ 0.00234867 $ 0.00132209 $ 1,393
Feb 10, 2021 $ 0.00179518 $ 0.00187710 $ 0.00131324 $ 735
Feb 09, 2021 $ 0.00139584 $ 0.00191802 $ 0.00135269 $ 1,940
Feb 08, 2021 $ 0.00139400 $ 0.00173486 $ 0.00114196 $ 1,224
Feb 07, 2021 $ 0.00155573 $ 0.00156388 $ 0.00114186 $ 328
Feb 06, 2021 $ 0.00117856 $ 0.00122919 $ 0.00114822 $ 202
Feb 05, 2021 $ 0.00114918 $ 0.00153000 $ 0.00110511 $ 782
Feb 04, 2021 $ 0.00147976 $ 0.00154879 $ 0.00108726 $ 1,123
Feb 03, 2021 $ 0.00113035 $ 0.00180016 $ 0.00106346 $ 331
Feb 02, 2021 $ 0.00106586 $ 0.00107938 $ 0.00100414 $ 266
Feb 01, 2021 $ 0.00100631 $ 0.00137554 $ 0.00097359 $ 899
Jan 31, 2021 $ 0.00099399 $ 0.00136746 $ 0.00097453 $ 485
Jan 30, 2021 $ 0.00102919 $ 0.00137372 $ 0.00098645 $ 290
Jan 29, 2021 $ 0.00102882 $ 0.00145593 $ 0.00075677 $ 711
Jan 28, 2021 $ 0.00133716 $ 0.00135289 $ 0.00089877 $ 491
Jan 27, 2021 $ 0.00091265 $ 0.00122013 $ 0.00087873 $ 292
Jan 26, 2021 $ 0.00097596 $ 0.00128145 $ 0.00092639 $ 652
Jan 25, 2021 $ 0.00096838 $ 0.00130018 $ 0.00095946 $ 357

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more