BTC/USD
$ 7,981  -1.42%
BTC/EUR
€ 7,159  -1.52%
BTC/CNY
¥ 56,174  -1.74%
BTC/GBP
£ 6,180  -1.81%
BTC/RUB
₽ 524,496  -1.17%
BTC volume
$ 7.14B
Altcoin volume
$ 14.02B
Crypto market cap
$ 210.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentbox

BOX

$ 0.00367144 -1.42 % $ 0.00389515 $ 0.00362008 $ 18,540
Contentbox

contentbox BOX

Last price
$ 0.00367144
%
-1.42 %
24 high
$ 0.00389515
24 low
$ 0.00362008
24 volume
# Coins
Market cap
contentbox BOX historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.00372421 $ 0.00374353 $ 0.00344140 $ 16,056
$ Oct 16, 2019 $ 0.00361121 $ 0.00393326 $ 0.00351058 $ 178,869
$ Oct 15, 2019 $ 0.00384459 $ 0.00412031 $ 0.00366848 $ 193,002
$ Oct 14, 2019 $ 0.00409845 $ 0.00417264 $ 0.00398235 $ 97,884
$ Oct 13, 2019 $ 0.00406996 $ 0.00433967 $ 0.00398689 $ 39,924
$ Oct 12, 2019 $ 0.00399382 $ 0.00452529 $ 0.00399306 $ 72,715
$ Oct 11, 2019 $ 0.00439936 $ 0.00457994 $ 0.00403639 $ 97,676
$ Oct 10, 2019 $ 0.00412165 $ 0.00455768 $ 0.00411072 $ 35,120
$ Oct 09, 2019 $ 0.00446846 $ 0.00466746 $ 0.00432681 $ 67,043
$ Oct 08, 2019 $ 0.00459483 $ 0.00482664 $ 0.00448049 $ 21,656
$ Oct 07, 2019 $ 0.00468934 $ 0.00479462 $ 0.00441255 $ 18,885
$ Oct 06, 2019 $ 0.00460699 $ 0.00474244 $ 0.00435702 $ 33,711
$ Oct 05, 2019 $ 0.00446681 $ 0.00476921 $ 0.00420653 $ 32,222
$ Oct 04, 2019 $ 0.00467439 $ 0.00477984 $ 0.00450312 $ 199,402
$ Oct 03, 2019 $ 0.00470341 $ 0.00504640 $ 0.00442786 $ 40,808
$ Oct 02, 2019 $ 0.00495377 $ 0.00495377 $ 0.00447816 $ 24,595
$ Oct 01, 2019 $ 0.00475170 $ 0.00504817 $ 0.00474230 $ 20,514
$ Sep 30, 2019 $ 0.00481940 $ 0.00490414 $ 0.00443654 $ 218,589
$ Sep 29, 2019 $ 0.00460909 $ 0.00511674 $ 0.00446805 $ 233,547
$ Sep 28, 2019 $ 0.00511002 $ 0.00518376 $ 0.00468100 $ 24,746
$ Sep 27, 2019 $ 0.00494793 $ 0.00541576 $ 0.00440405 $ 117,767
$ Sep 26, 2019 $ 0.00501076 $ 0.00514095 $ 0.00456877 $ 80,577
$ Sep 25, 2019 $ 0.00490575 $ 0.00530585 $ 0.00472323 $ 242,060
$ Sep 24, 2019 $ 0.00504655 $ 0.00664358 $ 0.00502962 $ 47,402
$ Sep 23, 2019 $ 0.00631997 $ 0.00695035 $ 0.00630959 $ 298,181
$ Sep 22, 2019 $ 0.00694593 $ 0.02135315 $ 0.00691111 $ 31,257
$ Sep 21, 2019 $ 0.00710863 $ 0.02204285 $ 0.00671637 $ 36,559
$ Sep 20, 2019 $ 0.00682746 $ 0.02210146 $ 0.00670705 $ 35,080
$ Sep 19, 2019 $ 0.00709642 $ 0.02236655 $ 0.00637978 $ 57,919
$ Sep 18, 2019 $ 0.00682433 $ 0.00707790 $ 0.00632523 $ 62,352

We will update this as soon as possible. If you like to help, you can contact us.