BTC/USD$ 13,083
BTC/EUR€ 11,149
BTC/CNY¥ 86,298
BTC/GBP£ 10,097
BTC/RUB₽ 1,022,848
BTC volume
$ 9.48B
$ 9.48B
Altcoin volume
$ 12.93B
$ 12.93B
Crypto market cap
$ 363.41B
$ 363.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentbox |
BOX |
$ 0.002093 | +2.00 % | $ 0.002145 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 0.00205227 | $ 0.00223942 |
| Oct 26, 2020 | $ 0.00222260 | $ 0.00225078 |
| Oct 25, 2020 | $ 0.00221671 | $ 0.00221989 |
| Oct 24, 2020 | $ 0.00209968 | $ 0.00232255 |
| Oct 23, 2020 | $ 0.00220021 | $ 0.00232332 |
| Oct 22, 2020 | $ 0.00220788 | $ 0.00232246 |
| Oct 21, 2020 | $ 0.00230762 | $ 0.00232622 |
| Oct 20, 2020 | $ 0.00226503 | $ 0.00228747 |
| Oct 19, 2020 | $ 0.00223386 | $ 0.00232194 |
| Oct 18, 2020 | $ 0.00230073 | $ 0.00230198 |
| Oct 17, 2020 | $ 0.00227371 | $ 0.00228123 |
| Oct 16, 2020 | $ 0.00226550 | $ 0.00230848 |
| Oct 15, 2020 | $ 0.00230024 | $ 0.00231952 |
| Oct 14, 2020 | $ 0.00228549 | $ 0.00230948 |
| Oct 13, 2020 | $ 0.00228579 | $ 0.00231132 |
| Oct 12, 2020 | $ 0.00230825 | $ 0.00232098 |
| Oct 11, 2020 | $ 0.00227481 | $ 0.00228555 |
| Oct 10, 2020 | $ 0.00226044 | $ 0.00229356 |
| Oct 09, 2020 | $ 0.00221244 | $ 0.00232276 |
| Oct 08, 2020 | $ 0.00229617 | $ 0.00230010 |
| Oct 07, 2020 | $ 0.00224218 | $ 0.00224381 |
| Oct 06, 2020 | $ 0.00222799 | $ 0.00226854 |
| Oct 05, 2020 | $ 0.00226681 | $ 0.00226705 |
| Oct 04, 2020 | $ 0.00224376 | $ 0.00224711 |
| Oct 03, 2020 | $ 0.00221667 | $ 0.00222661 |
| Oct 02, 2020 | $ 0.00222190 | $ 0.00233429 |
| Oct 01, 2020 | $ 0.00223149 | $ 0.00233404 |
| Sep 30, 2020 | $ 0.00226462 | $ 0.00227938 |
| Sep 29, 2020 | $ 0.00227791 | $ 0.00269887 |
| Sep 28, 2020 | $ 0.00267526 | $ 0.00270362 |
We will update this as soon as possible. If you like to help, you can contact us.
