BTC/USD$ 7,981
BTC/EUR€ 7,159
BTC/CNY¥ 56,174
BTC/GBP£ 6,180
BTC/RUB₽ 524,496
BTC volume
$ 7.14B
$ 7.14B
Altcoin volume
$ 14.02B
$ 14.02B
Crypto market cap
$ 210.09B
$ 210.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
contentbox |
BOX |
$ 0.00367144 | -1.42 % | $ 0.00389515 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 17, 2019 | $ 0.00372421 | $ 0.00374353 |
| $ Oct 16, 2019 | $ 0.00361121 | $ 0.00393326 |
| $ Oct 15, 2019 | $ 0.00384459 | $ 0.00412031 |
| $ Oct 14, 2019 | $ 0.00409845 | $ 0.00417264 |
| $ Oct 13, 2019 | $ 0.00406996 | $ 0.00433967 |
| $ Oct 12, 2019 | $ 0.00399382 | $ 0.00452529 |
| $ Oct 11, 2019 | $ 0.00439936 | $ 0.00457994 |
| $ Oct 10, 2019 | $ 0.00412165 | $ 0.00455768 |
| $ Oct 09, 2019 | $ 0.00446846 | $ 0.00466746 |
| $ Oct 08, 2019 | $ 0.00459483 | $ 0.00482664 |
| $ Oct 07, 2019 | $ 0.00468934 | $ 0.00479462 |
| $ Oct 06, 2019 | $ 0.00460699 | $ 0.00474244 |
| $ Oct 05, 2019 | $ 0.00446681 | $ 0.00476921 |
| $ Oct 04, 2019 | $ 0.00467439 | $ 0.00477984 |
| $ Oct 03, 2019 | $ 0.00470341 | $ 0.00504640 |
| $ Oct 02, 2019 | $ 0.00495377 | $ 0.00495377 |
| $ Oct 01, 2019 | $ 0.00475170 | $ 0.00504817 |
| $ Sep 30, 2019 | $ 0.00481940 | $ 0.00490414 |
| $ Sep 29, 2019 | $ 0.00460909 | $ 0.00511674 |
| $ Sep 28, 2019 | $ 0.00511002 | $ 0.00518376 |
| $ Sep 27, 2019 | $ 0.00494793 | $ 0.00541576 |
| $ Sep 26, 2019 | $ 0.00501076 | $ 0.00514095 |
| $ Sep 25, 2019 | $ 0.00490575 | $ 0.00530585 |
| $ Sep 24, 2019 | $ 0.00504655 | $ 0.00664358 |
| $ Sep 23, 2019 | $ 0.00631997 | $ 0.00695035 |
| $ Sep 22, 2019 | $ 0.00694593 | $ 0.02135315 |
| $ Sep 21, 2019 | $ 0.00710863 | $ 0.02204285 |
| $ Sep 20, 2019 | $ 0.00682746 | $ 0.02210146 |
| $ Sep 19, 2019 | $ 0.00709642 | $ 0.02236655 |
| $ Sep 18, 2019 | $ 0.00682433 | $ 0.00707790 |
We will update this as soon as possible. If you like to help, you can contact us.
