BTC/USD
$ 10,294  -0.42%
BTC/EUR
€ 9,364  0.46%
BTC/CNY
¥ 72,738  -0.24%
BTC/GBP
£ 8,306  0.35%
BTC/RUB
₽ 657,295  -0.34%
BTC volume
$ 6.12B
Altcoin volume
$ 13.40B
Crypto market cap
$ 258.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentsprotocol

CPT

$ 0.00308816 -3.63 % $ 0.00331218 $ 0.00295579 $ 277,480 2,402,724,804 $ 7,419,999
Contentsprotocol

contentsprotocol CPT

Last price
$ 0.00308816
%
-3.63 %
24 high
$ 0.00331218
24 low
$ 0.00295579
24 volume
# Coins
2.40B
Market cap
$ 7.41M
Buy / Sell
Crypto Credit
contentsprotocol CPT historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00320453 $ 0.00330504 $ 0.00309839 $ 193,992
$ Sep 14, 2019 $ 0.00321624 $ 0.00323856 $ 0.00308733 $ 135,844
$ Sep 13, 2019 $ 0.00310637 $ 0.00324155 $ 0.00308796 $ 134,026
$ Sep 12, 2019 $ 0.00323239 $ 0.00334092 $ 0.00314208 $ 108,617
$ Sep 11, 2019 $ 0.00325790 $ 0.00337457 $ 0.00312692 $ 120,815
$ Sep 10, 2019 $ 0.00333905 $ 0.00343143 $ 0.00327240 $ 90,316
$ Sep 09, 2019 $ 0.00341103 $ 0.00354963 $ 0.00329620 $ 145,647
$ Sep 08, 2019 $ 0.00354373 $ 0.00358134 $ 0.00331722 $ 144,663
$ Sep 07, 2019 $ 0.00346526 $ 0.00363911 $ 0.00331834 $ 229,780
$ Sep 06, 2019 $ 0.00351498 $ 0.00370410 $ 0.00328456 $ 660,303
$ Sep 05, 2019 $ 0.00339037 $ 0.00349854 $ 0.00325974 $ 101,250
$ Sep 04, 2019 $ 0.00349765 $ 0.00353354 $ 0.00324978 $ 134,670
$ Sep 03, 2019 $ 0.00329705 $ 0.00340547 $ 0.00318008 $ 66,081
$ Sep 02, 2019 $ 0.00331602 $ 0.00334854 $ 0.00312091 $ 111,910
$ Sep 01, 2019 $ 0.00322056 $ 0.00328624 $ 0.00316315 $ 124,098
$ Aug 31, 2019 $ 0.00327425 $ 0.00328823 $ 0.00316060 $ 67,707
$ Aug 30, 2019 $ 0.00326279 $ 0.00328898 $ 0.00310667 $ 61,938
$ Aug 29, 2019 $ 0.00322994 $ 0.00323595 $ 0.00301135 $ 211,221
$ Aug 28, 2019 $ 0.00321309 $ 0.00365282 $ 0.00309627 $ 190,348
$ Aug 27, 2019 $ 0.00346616 $ 0.00372654 $ 0.00342918 $ 195,822
$ Aug 26, 2019 $ 0.00363160 $ 0.00368717 $ 0.00341334 $ 143,126
$ Aug 25, 2019 $ 0.00354641 $ 0.00384292 $ 0.00349584 $ 423,602
$ Aug 24, 2019 $ 0.00375867 $ 0.00385777 $ 0.00341021 $ 611,472
$ Aug 23, 2019 $ 0.00375067 $ 0.00398237 $ 0.00323076 $ 1,665,836
$ Aug 22, 2019 $ 0.00334225 $ 0.00357013 $ 0.00303599 $ 469,033
$ Aug 21, 2019 $ 0.00324267 $ 0.00354240 $ 0.00308314 $ 210,976
$ Aug 20, 2019 $ 0.00344554 $ 0.00361030 $ 0.00339530 $ 118,820
$ Aug 19, 2019 $ 0.00360226 $ 0.00364553 $ 0.00341949 $ 54,836
$ Aug 18, 2019 $ 0.00351183 $ 0.00365573 $ 0.00343453 $ 79,755
$ Aug 17, 2019 $ 0.00347819 $ 0.00362710 $ 0.00336158 $ 68,391
$ Aug 16, 2019 $ 0.00352173 $ 0.00380996 $ 0.00336656 $ 759,427

We will update this as soon as possible. If you like to help, you can contact us.