X
BTC/USD
$ 50,505  3.31%
BTC/EUR
€ 42,374  3.35%
BTC/CNY
¥ 338,528  3.25%
BTC/GBP
£ 36,470  3.35%
BTC/RUB
₽ 3,638,793  2.89%
BTC volume
$ 15.53B
Altcoin volume
$ 49.34B
Crypto market cap
$ 1.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentvaluenetwork

CVNT

$ 0.024242 -0.82 % $ 0.024635 $ 0.024013 $ 84.74K
Contentvaluenetwork

Contentvaluenetwork CVNT

Last price
$ 0.024242
%
-0.82 %
24 high
$ 0.024635
24 low
$ 0.024013
24 volume
# Coins
Market cap
Contentvaluenetwork CVNT historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.02444201 $ 0.02459046 $ 0.02400532 $ 85,012
Mar 05, 2021 $ 0.02440195 $ 0.02464667 $ 0.02088142 $ 88,051
Mar 04, 2021 $ 0.02323615 $ 0.02899679 $ 0.00996058 $ 1,827,749
Mar 03, 2021 $ 0.01210264 $ 0.01685705 $ 0.00727534 $ 5,556,817
Mar 02, 2021 $ 0.00775184 $ 0.00903794 $ 0.00716489 $ 2,490,686
Mar 01, 2021 $ 0.00893074 $ 0.00896266 $ 0.00799694 $ 2,188,370
Feb 28, 2021 $ 0.00859411 $ 0.00932475 $ 0.00814931 $ 2,392,153
Feb 27, 2021 $ 0.00831116 $ 0.00983878 $ 0.00828927 $ 2,415,501
Feb 26, 2021 $ 0.00880606 $ 0.00944366 $ 0.00839790 $ 2,633,065
Feb 25, 2021 $ 0.00892641 $ 0.01052198 $ 0.00845927 $ 2,633,908
Feb 24, 2021 $ 0.00994617 $ 0.01117387 $ 0.00893963 $ 3,568,915
Feb 23, 2021 $ 0.00929146 $ 0.01109075 $ 0.00859971 $ 3,143,462
Feb 22, 2021 $ 0.01083014 $ 0.01284151 $ 0.00980662 $ 3,037,195
Feb 21, 2021 $ 0.01206994 $ 0.01356313 $ 0.01171436 $ 3,367,783
Feb 20, 2021 $ 0.01231834 $ 0.01341109 $ 0.01121204 $ 3,624,521
Feb 19, 2021 $ 0.01230380 $ 0.01478822 $ 0.01075327 $ 3,565,413
Feb 18, 2021 $ 0.01238461 $ 0.01460335 $ 0.01183885 $ 3,579,522
Feb 17, 2021 $ 0.01303360 $ 0.01312967 $ 0.01122674 $ 3,420,167
Feb 16, 2021 $ 0.01180513 $ 0.01209845 $ 0.01111507 $ 3,142,744
Feb 15, 2021 $ 0.01150650 $ 0.01222039 $ 0.01019733 $ 3,316,554
Feb 14, 2021 $ 0.01119143 $ 0.01232605 $ 0.01046699 $ 3,261,139
Feb 13, 2021 $ 0.01085655 $ 0.01107273 $ 0.01019676 $ 2,920,806
Feb 12, 2021 $ 0.01091060 $ 0.01105172 $ 0.00986263 $ 3,028,766
Feb 11, 2021 $ 0.01056220 $ 0.01086773 $ 0.00938714 $ 2,976,671
Feb 10, 2021 $ 0.00987351 $ 0.01028017 $ 0.00927699 $ 2,746,717
Feb 09, 2021 $ 0.00977092 $ 0.00998349 $ 0.00867865 $ 2,476,227
Feb 08, 2021 $ 0.00929334 $ 0.00981416 $ 0.00767020 $ 1,939,774
Feb 07, 2021 $ 0.00777866 $ 0.00903567 $ 0.00748558 $ 1,240,463

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more