BTC/USD
$ 9,559  1.19%
BTC/EUR
€ 8,614  1.06%
BTC/CNY
¥ 69,200  1.18%
BTC/GBP
£ 7,723  0.59%
BTC/RUB
₽ 651,985  0.15%
BTC volume
$ 8.59B
Altcoin volume
$ 19.92B
Crypto market cap
$ 255.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentvaluenetwork

CVNT

$ 0.010132 +3.13 % $ 0.010656 $ 0.009795 $ 145.52K
Contentvaluenetwork

contentvaluenetwork CVNT

Last price
$ 0.010132
%
+3.13 %
24 high
$ 0.010656
24 low
$ 0.009795
24 volume
# Coins
Market cap
contentvaluenetwork CVNT historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00982458 $ 0.01073239 $ 0.00937428 $ 172,389
May 30, 2020 $ 0.00979691 $ 0.00990125 $ 0.00844461 $ 271,226
May 29, 2020 $ 0.00895436 $ 0.01011155 $ 0.00848284 $ 223,477
May 28, 2020 $ 0.00862097 $ 0.00873771 $ 0.00798138 $ 126,071
May 27, 2020 $ 0.00846581 $ 0.00850935 $ 0.00807376 $ 109,965
May 26, 2020 $ 0.00832557 $ 0.00841180 $ 0.00794325 $ 108,857
May 25, 2020 $ 0.00811194 $ 0.00833367 $ 0.00797722 $ 84,647
May 24, 2020 $ 0.00804619 $ 0.00866773 $ 0.00796150 $ 91,659
May 23, 2020 $ 0.00846376 $ 0.00863453 $ 0.00823358 $ 107,477
May 22, 2020 $ 0.00844715 $ 0.00869707 $ 0.00816495 $ 97,205
May 21, 2020 $ 0.00861618 $ 0.00899293 $ 0.00829238 $ 102,020
May 20, 2020 $ 0.00894592 $ 0.00946589 $ 0.00860682 $ 273,900
May 19, 2020 $ 0.00880586 $ 0.00890385 $ 0.00853954 $ 96,636
May 18, 2020 $ 0.00875474 $ 0.00900834 $ 0.00860078 $ 113,459
May 17, 2020 $ 0.00870721 $ 0.00891098 $ 0.00841066 $ 103,395
May 16, 2020 $ 0.00845390 $ 0.00920626 $ 0.00834599 $ 106,869
May 15, 2020 $ 0.00866404 $ 0.00894036 $ 0.00835398 $ 94,728
May 14, 2020 $ 0.00881573 $ 0.00914030 $ 0.00856804 $ 132,307
May 13, 2020 $ 0.00867049 $ 0.00957875 $ 0.00835040 $ 271,812
May 12, 2020 $ 0.00909377 $ 0.00995316 $ 0.00897180 $ 172,423
May 11, 2020 $ 0.00953183 $ 0.01017319 $ 0.00880550 $ 236,739
May 10, 2020 $ 0.00918824 $ 0.00972195 $ 0.00799719 $ 160,428
May 09, 2020 $ 0.00964341 $ 0.01049462 $ 0.00887047 $ 210,410
May 08, 2020 $ 0.00991313 $ 0.01070997 $ 0.00937549 $ 229,576
May 07, 2020 $ 0.00949785 $ 0.01031786 $ 0.00901698 $ 202,424
May 06, 2020 $ 0.00989122 $ 0.01067587 $ 0.00924301 $ 240,894
May 05, 2020 $ 0.01030037 $ 0.01199167 $ 0.00959714 $ 458,229
May 04, 2020 $ 0.01013832 $ 0.01084966 $ 0.00743545 $ 395,013
May 03, 2020 $ 0.00784211 $ 0.00849607 $ 0.00727010 $ 337,399
May 02, 2020 $ 0.00817611 $ 0.01178975 $ 0.00776368 $ 1,200,746
May 01, 2020 $ 0.00857115 $ 0.00954760 $ 0.00607878 $ 460,406

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more