BTC/USD
$ 19,017  -0.75%
BTC/EUR
€ 15,988  -0.76%
BTC/CNY
¥ 131,777  8.93%
BTC/GBP
£ 14,265  -0.75%
BTC/RUB
₽ 1,424,665  -0.02%
BTC volume
$ 12.93B
Altcoin volume
$ 45.81B
Crypto market cap
$ 555.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentvaluenetwork

CVNT

$ 0.008557 +1.49 % $ 0.008649 $ 0.008384 $ 1.25M
Contentvaluenetwork

Contentvaluenetwork CVNT

Last price
$ 0.008557
%
+1.49 %
24 high
$ 0.008649
24 low
$ 0.008384
24 volume
# Coins
Market cap
Contentvaluenetwork CVNT historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00843109 $ 0.01093869 $ 0.00840632 $ 1,262,834
Nov 23, 2020 $ 0.01066934 $ 0.01154341 $ 0.01018981 $ 1,201,510
Nov 22, 2020 $ 0.01105707 $ 0.01170904 $ 0.01073842 $ 847,654
Nov 21, 2020 $ 0.01140686 $ 0.01222023 $ 0.00950165 $ 1,038,786
Nov 20, 2020 $ 0.01102542 $ 0.01379305 $ 0.01074113 $ 841,162
Nov 19, 2020 $ 0.01336512 $ 0.01401118 $ 0.01321122 $ 946,160
Nov 18, 2020 $ 0.01369683 $ 0.01443367 $ 0.01310450 $ 1,063,003
Nov 17, 2020 $ 0.01395822 $ 0.01428776 $ 0.01329595 $ 916,186
Nov 16, 2020 $ 0.01403748 $ 0.01425676 $ 0.01302194 $ 1,026,921
Nov 15, 2020 $ 0.01324600 $ 0.01341500 $ 0.01214300 $ 1,017,199
Nov 14, 2020 $ 0.01221594 $ 0.01287600 $ 0.01173469 $ 974,530
Nov 13, 2020 $ 0.01273958 $ 0.01296631 $ 0.01209455 $ 996,549
Nov 12, 2020 $ 0.01255113 $ 0.01614520 $ 0.01172678 $ 1,796,026
Nov 11, 2020 $ 0.01335264 $ 0.01363566 $ 0.01192958 $ 2,180,172
Nov 10, 2020 $ 0.01194387 $ 0.01326484 $ 0.01142496 $ 2,105,592
Nov 09, 2020 $ 0.01165262 $ 0.01194748 $ 0.01078268 $ 2,049,951
Nov 08, 2020 $ 0.01130487 $ 0.01219947 $ 0.01095795 $ 2,226,485
Nov 07, 2020 $ 0.01128164 $ 0.01251946 $ 0.01065774 $ 2,123,683
Nov 06, 2020 $ 0.01232078 $ 0.01433493 $ 0.01142161 $ 2,364,927
Nov 05, 2020 $ 0.01247718 $ 0.01436453 $ 0.01203357 $ 2,613,751
Nov 04, 2020 $ 0.01401362 $ 0.01529144 $ 0.01280052 $ 2,697,262
Nov 03, 2020 $ 0.01388105 $ 0.01490114 $ 0.01264143 $ 3,326,561
Nov 02, 2020 $ 0.01411747 $ 0.01632247 $ 0.01213151 $ 4,353,680
Nov 01, 2020 $ 0.01499341 $ 0.01592123 $ 0.01388237 $ 4,352,298
Oct 31, 2020 $ 0.01463385 $ 0.01502644 $ 0.01336071 $ 4,067,217
Oct 30, 2020 $ 0.01410830 $ 0.01538248 $ 0.01032347 $ 4,281,052
Oct 29, 2020 $ 0.01197858 $ 0.01547849 $ 0.01101036 $ 4,345,470
Oct 28, 2020 $ 0.01528010 $ 0.02075069 $ 0.01517025 $ 5,080,701
Oct 27, 2020 $ 0.01901770 $ 0.01938392 $ 0.01464909 $ 3,487,201
Oct 26, 2020 $ 0.01516603 $ 0.01586765 $ 0.01468669 $ 2,135,555
Oct 25, 2020 $ 0.01538659 $ 0.01589488 $ 0.01432869 $ 1,137,945

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more