BTC/USD
$ 7,221  -5.52%
BTC/EUR
€ 6,777  -3.03%
BTC/CNY
¥ 52,114  -2.87%
BTC/GBP
£ 5,582  -5.62%
BTC/RUB
₽ 478,276  -4.76%
BTC volume
$ 11.65B
Altcoin volume
$ 19.82B
Crypto market cap
$ 191.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentvaluenetwork

CVNT

$ 0.01162536 -12.58 % $ 0.01346330 $ 0.01128485 $ 324,869
Contentvaluenetwork

contentvaluenetwork CVNT

Last price
$ 0.01162536
%
-12.58 %
24 high
$ 0.01346330
24 low
$ 0.01128485
24 volume
# Coins
Market cap
contentvaluenetwork CVNT historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.01329872 $ 0.01496239 $ 0.01228678 $ 645,264
$ Nov 20, 2019 $ 0.01476602 $ 0.01534309 $ 0.01377242 $ 629,663
$ Nov 19, 2019 $ 0.01500110 $ 0.01569977 $ 0.01388554 $ 709,685
$ Nov 18, 2019 $ 0.01534377 $ 0.01627283 $ 0.01437502 $ 718,286
$ Nov 17, 2019 $ 0.01614580 $ 0.01648091 $ 0.01576962 $ 523,305
$ Nov 16, 2019 $ 0.01602154 $ 0.01609335 $ 0.01561218 $ 559,489
$ Nov 15, 2019 $ 0.01595308 $ 0.01647869 $ 0.01561773 $ 896,511
$ Nov 14, 2019 $ 0.01646448 $ 0.01655360 $ 0.01462453 $ 778,329
$ Nov 13, 2019 $ 0.01495249 $ 0.01621483 $ 0.01486404 $ 696,581
$ Nov 12, 2019 $ 0.01554123 $ 0.01656077 $ 0.01493082 $ 885,749
$ Nov 11, 2019 $ 0.01556393 $ 0.01616850 $ 0.01528152 $ 1,133,098
$ Nov 10, 2019 $ 0.01558686 $ 0.01612731 $ 0.01415647 $ 1,383,035
$ Nov 09, 2019 $ 0.01450149 $ 0.01458441 $ 0.01297620 $ 1,130,241
$ Nov 08, 2019 $ 0.01327029 $ 0.01493238 $ 0.01311947 $ 875,885
$ Nov 07, 2019 $ 0.01486183 $ 0.01556768 $ 0.01437146 $ 1,165,778
$ Nov 06, 2019 $ 0.01555039 $ 0.01656833 $ 0.01504600 $ 1,229,892
$ Nov 05, 2019 $ 0.01579416 $ 0.01707669 $ 0.01525506 $ 1,315,237
$ Nov 04, 2019 $ 0.01707669 $ 0.01793222 $ 0.01535722 $ 1,458,996
$ Nov 03, 2019 $ 0.01579095 $ 0.01684609 $ 0.01509052 $ 1,216,314
$ Nov 02, 2019 $ 0.01530809 $ 0.01596377 $ 0.01503615 $ 1,016,988
$ Nov 01, 2019 $ 0.01556529 $ 0.01622251 $ 0.01369946 $ 839,720
$ Oct 31, 2019 $ 0.01411478 $ 0.01861808 $ 0.01341901 $ 1,497,514
$ Oct 30, 2019 $ 0.01387178 $ 0.01419101 $ 0.01319975 $ 495,754
$ Oct 29, 2019 $ 0.01387995 $ 0.01471021 $ 0.01347016 $ 460,275
$ Oct 28, 2019 $ 0.01404480 $ 0.01700633 $ 0.01375034 $ 632,850
$ Oct 27, 2019 $ 0.01645134 $ 0.01670757 $ 0.01543791 $ 607,007
$ Oct 26, 2019 $ 0.01620419 $ 0.01793073 $ 0.01552197 $ 607,128
$ Oct 25, 2019 $ 0.01622168 $ 0.01771072 $ 0.01447593 $ 510,676
$ Oct 24, 2019 $ 0.01461910 $ 0.01498074 $ 0.01426297 $ 369,630
$ Oct 23, 2019 $ 0.01496756 $ 0.01641293 $ 0.01399553 $ 735,537
$ Oct 22, 2019 $ 0.01639462 $ 0.01764552 $ 0.01358842 $ 395,039

We will update this as soon as possible. If you like to help, you can contact us.