BTC/USD
$ 10,654  3.92%
BTC/EUR
€ 9,115  3.73%
BTC/CNY
¥ 74,300  10.31%
BTC/GBP
£ 8,352  3.80%
BTC/RUB
₽ 826,103  3.01%
BTC volume
$ 4.68B
Altcoin volume
$ 12.91B
Crypto market cap
$ 311.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contentvaluenetwork

CVNT

$ 0.005007 +11.01 % $ 0.005053 $ 0.004397 $ 1.26M
Contentvaluenetwork

Contentvaluenetwork CVNT

Last price
$ 0.005007
%
+11.01 %
24 high
$ 0.005053
24 low
$ 0.004397
24 volume
# Coins
Market cap
Contentvaluenetwork CVNT historical data
Date Close 24 high 24 low volume
Sep 23, 2020 $ 0.00451069 $ 0.00494528 $ 0.00437652 $ 1,278,910
Sep 22, 2020 $ 0.00474436 $ 0.00483010 $ 0.00438896 $ 2,187,042
Sep 21, 2020 $ 0.00448252 $ 0.00559668 $ 0.00440117 $ 792,868
Sep 20, 2020 $ 0.00546430 $ 0.00598712 $ 0.00528882 $ 389,525
Sep 19, 2020 $ 0.00598695 $ 0.00598763 $ 0.00545341 $ 450,813
Sep 18, 2020 $ 0.00568990 $ 0.00594266 $ 0.00563279 $ 413,330
Sep 17, 2020 $ 0.00569268 $ 0.00623923 $ 0.00568456 $ 427,313
Sep 16, 2020 $ 0.00580702 $ 0.00590731 $ 0.00546791 $ 385,892
Sep 15, 2020 $ 0.00561112 $ 0.00590870 $ 0.00536292 $ 419,573
Sep 14, 2020 $ 0.00566149 $ 0.00605886 $ 0.00558267 $ 403,196
Sep 13, 2020 $ 0.00579016 $ 0.00629298 $ 0.00557391 $ 356,520
Sep 12, 2020 $ 0.00596046 $ 0.00611988 $ 0.00578508 $ 400,092
Sep 11, 2020 $ 0.00582751 $ 0.00591354 $ 0.00562632 $ 406,104
Sep 10, 2020 $ 0.00580010 $ 0.00604365 $ 0.00546156 $ 389,983
Sep 09, 2020 $ 0.00552889 $ 0.00589981 $ 0.00534834 $ 483,603
Sep 08, 2020 $ 0.00577542 $ 0.00598819 $ 0.00537775 $ 398,043
Sep 07, 2020 $ 0.00570842 $ 0.00594816 $ 0.00514939 $ 365,971
Sep 06, 2020 $ 0.00574935 $ 0.00588086 $ 0.00511369 $ 393,465
Sep 05, 2020 $ 0.00559766 $ 0.00692508 $ 0.00549969 $ 447,523
Sep 04, 2020 $ 0.00691620 $ 0.00711549 $ 0.00613293 $ 437,033
Sep 03, 2020 $ 0.00641895 $ 0.00790595 $ 0.00641895 $ 344,935
Sep 02, 2020 $ 0.00787080 $ 0.00826404 $ 0.00763216 $ 664,090
Sep 01, 2020 $ 0.00811025 $ 0.00848950 $ 0.00773758 $ 680,312
Aug 31, 2020 $ 0.00793091 $ 0.00812606 $ 0.00767375 $ 534,133
Aug 30, 2020 $ 0.00796990 $ 0.00829039 $ 0.00768934 $ 520,688
Aug 29, 2020 $ 0.00815729 $ 0.00855210 $ 0.00792602 $ 546,048
Aug 28, 2020 $ 0.00808075 $ 0.00896826 $ 0.00806752 $ 437,933
Aug 27, 2020 $ 0.00895400 $ 0.00938824 $ 0.00762865 $ 682,230
Aug 26, 2020 $ 0.00791933 $ 0.00795642 $ 0.00756684 $ 456,874
Aug 25, 2020 $ 0.00782551 $ 0.00800171 $ 0.00744779 $ 520,428
Aug 24, 2020 $ 0.00800171 $ 0.00825933 $ 0.00785047 $ 338,879

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more