BTC/USD
$ 9,666  -2.71%
BTC/EUR
€ 8,930  -2.66%
BTC/CNY
¥ 69,464  -2.84%
BTC/GBP
£ 7,440  -2.72%
BTC/RUB
₽ 610,648  -3.02%
BTC volume
$ 14.14B
Altcoin volume
$ 45.80B
Crypto market cap
$ 270.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contentvaluenetwork

CVNT

$ 0.008216 +3.37 % $ 0.008900 $ 0.007527 $ 471.46K
Contentvaluenetwork

contentvaluenetwork CVNT

Last price
$ 0.008216
%
+3.37 %
24 high
$ 0.008900
24 low
$ 0.007527
24 volume
# Coins
Market cap
contentvaluenetwork CVNT historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00794798 $ 0.00876088 $ 0.00789941 $ 395,091
$ Feb 15, 2020 $ 0.00852504 $ 0.01060510 $ 0.00844191 $ 429,565
$ Feb 14, 2020 $ 0.01047305 $ 0.01048568 $ 0.00960534 $ 413,981
$ Feb 13, 2020 $ 0.01003672 $ 0.01066088 $ 0.00940447 $ 473,409
$ Feb 12, 2020 $ 0.01024989 $ 0.01096153 $ 0.01014800 $ 432,627
$ Feb 11, 2020 $ 0.01037001 $ 0.01077366 $ 0.00964553 $ 451,171
$ Feb 10, 2020 $ 0.00976114 $ 0.01014109 $ 0.00955529 $ 513,096
$ Feb 09, 2020 $ 0.00996017 $ 0.01033762 $ 0.00948672 $ 409,738
$ Feb 08, 2020 $ 0.00980457 $ 0.01000807 $ 0.00850414 $ 359,226
$ Feb 07, 2020 $ 0.00863824 $ 0.00905736 $ 0.00838334 $ 499,612
$ Feb 06, 2020 $ 0.00869169 $ 0.00960449 $ 0.00830615 $ 446,120
$ Feb 05, 2020 $ 0.00865829 $ 0.00894118 $ 0.00770953 $ 497,038
$ Feb 04, 2020 $ 0.00771791 $ 0.00831149 $ 0.00735131 $ 375,757
$ Feb 03, 2020 $ 0.00753175 $ 0.00820803 $ 0.00735751 $ 358,512
$ Feb 02, 2020 $ 0.00784603 $ 0.00817699 $ 0.00743899 $ 395,354
$ Feb 01, 2020 $ 0.00807750 $ 0.00896627 $ 0.00778943 $ 479,765
$ Jan 31, 2020 $ 0.00794510 $ 0.00847814 $ 0.00763359 $ 348,318
$ Jan 30, 2020 $ 0.00837090 $ 0.00899153 $ 0.00793805 $ 257,090
$ Jan 29, 2020 $ 0.00873900 $ 0.00971898 $ 0.00856983 $ 145,509
$ Jan 28, 2020 $ 0.00910794 $ 0.01016677 $ 0.00852497 $ 162,662
$ Jan 27, 2020 $ 0.00908920 $ 0.01015972 $ 0.00898420 $ 190,195
$ Jan 26, 2020 $ 0.00956244 $ 0.01260021 $ 0.00934994 $ 347,666
$ Jan 25, 2020 $ 0.01086841 $ 0.01325627 $ 0.01032624 $ 380,819
$ Jan 24, 2020 $ 0.01276241 $ 0.01429922 $ 0.01046013 $ 657,627
$ Jan 23, 2020 $ 0.01127046 $ 0.01270874 $ 0.00786102 $ 294,592
$ Jan 22, 2020 $ 0.00825264 $ 0.00920035 $ 0.00705038 $ 237,762
$ Jan 21, 2020 $ 0.00725371 $ 0.00752776 $ 0.00665049 $ 364,153
$ Jan 20, 2020 $ 0.00726489 $ 0.00898622 $ 0.00709681 $ 615,242
$ Jan 17, 2020 $ 0.00507788 $ 0.00525558 $ 0.00460739 $ 328,654

We will update this as soon as possible. If you like to help, you can contact us.