BTC/USD
$ 6,783  -0.49%
BTC/EUR
€ 6,241  -0.43%
BTC/CNY
¥ 50,000  -1.48%
BTC/GBP
£ 5,491  -0.14%
BTC/RUB
₽ 538,652  -0.39%
BTC volume
$ 16.69B
Altcoin volume
$ 23.13B
Crypto market cap
$ 180.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contracoin

CTCN

$ 0.987880 -0.59 % $ 1.03 $ 0.980724 $ 29.56K
Contracoin

contracoin CTCN

Last price
$ 0.987880
%
-0.59 %
24 high
$ 1.03
24 low
$ 0.980724
24 volume
# Coins
Market cap
contracoin CTCN historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.99376959 $ 1.0503495 $ 0.89997517 $ 27,885
Apr 01, 2020 $ 1.0265155 $ 1.0709277 $ 0.97077584 $ 22,603
Mar 31, 2020 $ 1.0418234 $ 1.1308195 $ 1.0069667 $ 12,653
Mar 29, 2020 $ 1.0220322 $ 1.0281660 $ 1.0171147 $ 21,394
Mar 28, 2020 $ 1.0229040 $ 1.0327751 $ 1.0121723 $ 23,236
Mar 27, 2020 $ 1.0270539 $ 1.0488288 $ 1.0076143 $ 26,972
Mar 26, 2020 $ 1.0367093 $ 1.0690211 $ 0.91457890 $ 53,972
Mar 25, 2020 $ 0.94298955 $ 0.94819887 $ 0.82077966 $ 5,476
Mar 24, 2020 $ 0.94338460 $ 0.94774724 $ 0.53249281 $ 30,563
Mar 23, 2020 $ 0.54865259 $ 0.70431608 $ 0.52203953 $ 17,523
Mar 22, 2020 $ 0.69883974 $ 0.74511909 $ 0.50178819 $ 6,912
Mar 21, 2020 $ 0.69899323 $ 0.70549595 $ 0.42137220 $ 6,684
Mar 20, 2020 $ 0.42559652 $ 0.74311348 $ 0.31726695 $ 13,667
Mar 19, 2020 $ 0.40207587 $ 0.67884304 $ 0.40020637 $ 6,492
Mar 18, 2020 $ 0.62643370 $ 0.65395415 $ 0.61092996 $ 19,885