BTC/USD
$ 11,449  -3.76%
BTC/EUR
€ 9,760  -3.71%
BTC/CNY
¥ 81,297  1.53%
BTC/GBP
£ 8,790  -3.61%
BTC/RUB
₽ 835,961  -2.32%
BTC volume
$ 7.03B
Altcoin volume
$ 17.39B
Crypto market cap
$ 338.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

contracoin

CTCN

$ 0.950851 +1.02 % $ 0.966750 $ 0.929557 $ 18.31K
Contracoin

contracoin CTCN

Last price
$ 0.950851
%
+1.02 %
24 high
$ 0.966750
24 low
$ 0.929557
24 volume
# Coins
Market cap
contracoin CTCN historical data
Date Close 24 high 24 low volume
Aug 10, 2020 $ 0.94121403 $ 0.96653246 $ 0.92542032 $ 18,440
Aug 09, 2020 $ 0.94425087 $ 0.98245826 $ 0.92201378 $ 18,902
Aug 08, 2020 $ 0.96459268 $ 0.98532461 $ 0.95607827 $ 18,703
Aug 07, 2020 $ 0.97787233 $ 0.99121349 $ 0.87855401 $ 17,937
Aug 06, 2020 $ 0.89068205 $ 1.0007760 $ 0.86834050 $ 16,743
Aug 05, 2020 $ 0.96755704 $ 0.99961311 $ 0.91867009 $ 20,848
Aug 04, 2020 $ 0.95594309 $ 1.0245768 $ 0.94492639 $ 20,259
Aug 03, 2020 $ 1.0122774 $ 1.0402990 $ 0.82395237 $ 19,311
Aug 02, 2020 $ 0.84509399 $ 0.94342995 $ 0.79449027 $ 16,923
Aug 01, 2020 $ 0.80758190 $ 0.94590679 $ 0.80217138 $ 14,785
Jul 31, 2020 $ 0.87629507 $ 0.98257500 $ 0.78289673 $ 13,316
Jul 29, 2020 $ 0.99117495 $ 1.0085827 $ 0.80058205 $ 11,239
Jul 28, 2020 $ 0.91044500 $ 1.0122156 $ 0.83029430 $ 9,884
Jul 27, 2020 $ 0.89007347 $ 1.0161002 $ 0.76046112 $ 8,601
Jul 26, 2020 $ 0.96226920 $ 1.0324422 $ 0.85139754 $ 10,943
Jul 25, 2020 $ 0.99824907 $ 1.0426214 $ 0.86053460 $ 12,553
Jul 24, 2020 $ 1.0387685 $ 1.0429538 $ 0.85929098 $ 13,295
Jul 23, 2020 $ 0.98637570 $ 1.0417730 $ 0.84068393 $ 12,588
Jul 22, 2020 $ 0.91879474 $ 1.0398070 $ 0.84300942 $ 12,750
Jul 21, 2020 $ 1.0223014 $ 1.0425418 $ 1.0113593 $ 13,362
Jul 20, 2020 $ 1.0247546 $ 1.0425311 $ 0.76035238 $ 13,363
Jul 19, 2020 $ 1.0295877 $ 1.0407403 $ 1.0205750 $ 13,276
Jul 18, 2020 $ 1.0262479 $ 1.0414497 $ 1.0201209 $ 13,300
Jul 17, 2020 $ 1.0289411 $ 1.0408565 $ 1.0205671 $ 13,217
Jul 16, 2020 $ 1.0352479 $ 1.0401137 $ 1.0189257 $ 13,218
Jul 15, 2020 $ 1.0229841 $ 1.0719814 $ 1.0038622 $ 12,837
Jul 14, 2020 $ 1.0290924 $ 1.0408837 $ 0.85161963 $ 12,614
Jul 13, 2020 $ 1.0227041 $ 1.0243794 $ 0.99987169 $ 13,992
Jul 12, 2020 $ 1.0042715 $ 1.0083961 $ 0.94290736 $ 14,137
Jul 11, 2020 $ 1.0006638 $ 1.0036227 $ 0.97191618 $ 15,856
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more