BTC/USD
$ 49,239  8.86%
BTC/EUR
€ 40,898  9.39%
BTC/CNY
¥ 328,874  8.45%
BTC/GBP
£ 35,387  9.37%
BTC/RUB
₽ 3,569,677  7.84%
BTC volume
$ 24.08B
Altcoin volume
$ 59.08B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contracoin

CTCN

$ 0.580526 -3.06 % $ 0.604772 $ 0.571220 $ 13.42K
Contracoin

Contracoin CTCN

Last price
$ 0.580526
%
-3.06 %
24 high
$ 0.604772
24 low
$ 0.571220
24 volume
# Coins
Market cap
Contracoin CTCN historical data
Date Close 24 high 24 low volume
Feb 28, 2021 $ 0.59887411 $ 0.74260646 $ 0.46134988 $ 15,083
Feb 27, 2021 $ 0.72768903 $ 0.75088427 $ 0.56287624 $ 21,299
Feb 26, 2021 $ 0.68223821 $ 0.71114526 $ 0.56380367 $ 30,477
Feb 25, 2021 $ 0.56753188 $ 0.59679393 $ 0.54049663 $ 22,635
Feb 24, 2021 $ 0.59279188 $ 0.60097651 $ 0.52897106 $ 26,923
Feb 23, 2021 $ 0.56873550 $ 0.60408520 $ 0.46597022 $ 29,310
Feb 22, 2021 $ 0.47273581 $ 0.51620406 $ 0.39721316 $ 17,083
Feb 21, 2021 $ 0.50004077 $ 0.53019308 $ 0.46975452 $ 24,125
Feb 20, 2021 $ 0.52073024 $ 0.59373741 $ 0.42198404 $ 29,834
Feb 19, 2021 $ 0.42783674 $ 0.42989809 $ 0.35852712 $ 22,730
Feb 18, 2021 $ 0.36637810 $ 0.37432498 $ 0.33422288 $ 23,992
Feb 17, 2021 $ 0.33991635 $ 0.34978065 $ 0.28962693 $ 22,616
Feb 16, 2021 $ 0.29414469 $ 0.34353458 $ 0.27710726 $ 18,514
Feb 15, 2021 $ 0.29149804 $ 0.39015492 $ 0.24952915 $ 20,265
Feb 14, 2021 $ 0.36299161 $ 0.39011977 $ 0.30054145 $ 29,003
Feb 13, 2021 $ 0.34410544 $ 0.39044361 $ 0.29013076 $ 24,759
Feb 12, 2021 $ 0.33301054 $ 0.35115713 $ 0.10669570 $ 38,913
Feb 11, 2021 $ 0.10898272 $ 0.11375256 $ 0.09773822 $ 13,278
Feb 10, 2021 $ 0.09828632 $ 0.11814830 $ 0.07542656 $ 14,468
Feb 09, 2021 $ 0.08049378 $ 0.11015596 $ 0.03975552 $ 12,204
Feb 08, 2021 $ 0.09386278 $ 0.10330249 $ 0.08893910 $ 20,632
Feb 07, 2021 $ 0.09762222 $ 0.11982568 $ 0.07937983 $ 14,274
Feb 06, 2021 $ 0.09271388 $ 0.10639342 $ 0.08506339 $ 15,152
Feb 05, 2021 $ 0.09691469 $ 0.09988479 $ 0.07177625 $ 12,270
Feb 04, 2021 $ 0.08952588 $ 0.09872757 $ 0.08489869 $ 10,952
Feb 03, 2021 $ 0.09042802 $ 0.14735582 $ 0.07564576 $ 14,931
Feb 02, 2021 $ 0.11511394 $ 0.16817412 $ 0.06953369 $ 3,265
Feb 01, 2021 $ 0.11103033 $ 0.15615181 $ 0.07977133 $ 12,544
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more