BTC/USD
$ 19,319  6.18%
BTC/EUR
€ 16,105  5.95%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,441  5.68%
BTC/RUB
₽ 1,435,486  4.61%
BTC volume
$ 8.61B
Altcoin volume
$ 21.53B
Crypto market cap
$ 555.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contracoin

CTCN

$ 0.564525 -2.74 % $ 0.606572 $ 0.560529 $ 24.76K
Contracoin

Contracoin CTCN

Last price
$ 0.564525
%
-2.74 %
24 high
$ 0.606572
24 low
$ 0.560529
24 volume
# Coins
Market cap
Contracoin CTCN historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.58043819 $ 0.60403293 $ 0.55100476 $ 28,174
Nov 28, 2020 $ 0.57880465 $ 0.60688245 $ 0.53787723 $ 28,930
Nov 27, 2020 $ 0.59662425 $ 0.64776048 $ 0.53962884 $ 29,320
Nov 25, 2020 $ 0.56488677 $ 0.60013309 $ 0.47711941 $ 29,259
Nov 24, 2020 $ 0.58059607 $ 0.59893504 $ 0.55412557 $ 30,117
Nov 23, 2020 $ 0.56952231 $ 0.61637777 $ 0.47539988 $ 16,342
Nov 22, 2020 $ 0.57865362 $ 0.74892940 $ 0.46041040 $ 27,070
Nov 21, 2020 $ 0.74630800 $ 0.78786353 $ 0.62462117 $ 58,901
Nov 20, 2020 $ 0.75776467 $ 0.82752033 $ 0.73855509 $ 41,534
Nov 19, 2020 $ 0.80974826 $ 0.86831701 $ 0.71418747 $ 40,692
Nov 18, 2020 $ 0.76453243 $ 0.93227182 $ 0.73674861 $ 48,513
Nov 17, 2020 $ 0.84491419 $ 0.94255251 $ 0.53372150 $ 45,393
Nov 16, 2020 $ 0.59241509 $ 0.88049767 $ 0.48739885 $ 33,827
Nov 15, 2020 $ 0.74113700 $ 0.90101600 $ 0.73543900 $ 50,525
Nov 14, 2020 $ 0.88565579 $ 0.91477682 $ 0.66460721 $ 43,548
Nov 13, 2020 $ 0.87527477 $ 0.89744550 $ 0.70817757 $ 66,518
Nov 12, 2020 $ 0.88428471 $ 0.90628358 $ 0.84297072 $ 74,516
Nov 11, 2020 $ 0.88928634 $ 0.91413738 $ 0.77603908 $ 66,066
Nov 10, 2020 $ 0.83729646 $ 0.84953954 $ 0.71582895 $ 38,851
Nov 09, 2020 $ 0.83377620 $ 0.89709157 $ 0.51097904 $ 29,548
Nov 08, 2020 $ 0.85529919 $ 0.92152150 $ 0.65128798 $ 32,541
Nov 07, 2020 $ 0.90876605 $ 0.93596293 $ 0.42249390 $ 46,797
Nov 06, 2020 $ 0.42249390 $ 0.94415991 $ 0.42032313 $ 90,816
Nov 05, 2020 $ 0.93984395 $ 0.99067754 $ 0.89841195 $ 92,577
Nov 04, 2020 $ 0.98789005 $ 0.99934495 $ 0.86273909 $ 29,062
Nov 03, 2020 $ 0.87450642 $ 0.90405716 $ 0.87128644 $ 86,274
Nov 02, 2020 $ 0.90243217 $ 0.90740918 $ 0.88965582 $ 117,298
Nov 01, 2020 $ 0.89905489 $ 0.95772702 $ 0.88151661 $ 123,468
Oct 31, 2020 $ 0.89791124 $ 0.91539483 $ 0.87942584 $ 118,051
Oct 30, 2020 $ 0.91229195 $ 0.92236869 $ 0.89886327 $ 125,502
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more