BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contract Dev AI |
0XDEV |
$ 0.040781 | +0.38 % | $ 0.040820 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.04062453 | $ 0.04116203 |
| Jul 17, 2025 | $ 0.03910008 | $ 0.03962778 |
| Jul 16, 2025 | $ 0.03459976 | $ 0.03461236 |
| Jul 15, 2025 | $ 0.03415752 | $ 0.03497169 |
| Jul 14, 2025 | $ 0.03495001 | $ 0.03593739 |
| Jul 13, 2025 | $ 0.03477882 | $ 0.03488114 |
| Jul 12, 2025 | $ 0.03425740 | $ 0.03433097 |
| Jul 11, 2025 | $ 0.03155309 | $ 0.03155309 |
| Jul 10, 2025 | $ 0.03155309 | $ 0.03169450 |
| Jul 09, 2025 | $ 0.03165707 | $ 0.03169679 |
| Jul 08, 2025 | $ 0.03011213 | $ 0.03016827 |
| Jul 07, 2025 | $ 0.02996376 | $ 0.03031945 |
| Jul 06, 2025 | $ 0.02881259 | $ 0.02881259 |
| Jul 05, 2025 | $ 0.02881259 | $ 0.02881259 |
| Jul 04, 2025 | $ 0.02881259 | $ 0.02881259 |
| Jul 03, 2025 | $ 0.02881259 | $ 0.02881259 |
| Jul 02, 2025 | $ 0.02881259 | $ 0.02881259 |
| Jul 01, 2025 | $ 0.02881259 | $ 0.02895474 |
| Jun 30, 2025 | $ 0.02884902 | $ 0.03056072 |
| Jun 29, 2025 | $ 0.03056072 | $ 0.03061597 |
| Jun 28, 2025 | $ 0.03057874 | $ 0.03063293 |
| Jun 27, 2025 | $ 0.02857072 | $ 0.02857072 |
| Jun 26, 2025 | $ 0.02857072 | $ 0.02857072 |
| Jun 25, 2025 | $ 0.02857072 | $ 0.02857072 |
| Jun 24, 2025 | $ 0.02857072 | $ 0.02857072 |
| Jun 23, 2025 | $ 0.02857072 | $ 0.02864610 |
| Jun 22, 2025 | $ 0.02800168 | $ 0.03187897 |
| Jun 21, 2025 | $ 0.03187897 | $ 0.03187897 |
| Jun 20, 2025 | $ 0.03187897 | $ 0.03187897 |
| Jun 19, 2025 | $ 0.03187897 | $ 0.03195563 |
We will update this as soon as possible. If you like to help, you can contact us.
