BTC/USD
$ 13,106  0.50%
BTC/EUR
€ 11,062  0.56%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,079  0.76%
BTC/RUB
₽ 995,264  0.32%
BTC volume
$ 4.98B
Altcoin volume
$ 9.67B
Crypto market cap
$ 370.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Contribute

TRIB

$ 1.87 +1.86 % $ 1.88 $ 1.82 $ 3.27K
Contribute

Contribute TRIB

Last price
$ 1.87
%
+1.86 %
24 high
$ 1.88
24 low
$ 1.82
24 volume
# Coins
Market cap
Contribute TRIB historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 1.8311349 $ 1.8784918 $ 1.7306640 $ 3,348
Oct 24, 2020 $ 1.8250218 $ 1.9478776 $ 1.6454209 $ 14,105
Oct 23, 2020 $ 1.7483796 $ 2.0040201 $ 1.6806218 $ 0
Oct 22, 2020 $ 1.8137112 $ 2.0154985 $ 1.5907697 $ 19,196
Oct 21, 2020 $ 1.8798130 $ 2.1237663 $ 1.5471856 $ 37,108
Oct 20, 2020 $ 1.9067981 $ 1.9945659 $ 1.7365975 $ 15,819
Oct 19, 2020 $ 1.9654513 $ 2.1026019 $ 1.8001536 $ 11,455
Oct 18, 2020 $ 2.0957383 $ 2.0967928 $ 1.8240433 $ 3,882
Oct 17, 2020 $ 1.9857517 $ 2.0998777 $ 1.9015020 $ 5,082
Oct 16, 2020 $ 1.9771066 $ 2.1267935 $ 1.6769976 $ 17,948
Oct 15, 2020 $ 1.9416396 $ 2.0358410 $ 1.7944244 $ 18,627
Oct 14, 2020 $ 1.9377532 $ 2.1713817 $ 1.7330327 $ 11,280
Oct 13, 2020 $ 2.0331023 $ 2.0989799 $ 1.7476086 $ 12,849
Oct 12, 2020 $ 1.9140079 $ 2.3304589 $ 1.8371353 $ 21,383
Oct 11, 2020 $ 2.0302716 $ 2.2576752 $ 2.0171864 $ 3,152
Oct 10, 2020 $ 2.1520592 $ 2.2561613 $ 2.0261775 $ 7,464
Oct 09, 2020 $ 2.0902046 $ 2.1606656 $ 1.8517678 $ 7,670
Oct 08, 2020 $ 1.8641694 $ 2.0124066 $ 1.8323923 $ 2,645
Oct 07, 2020 $ 1.9372479 $ 1.9376623 $ 1.8435567 $ 1,711
Oct 06, 2020 $ 1.9233982 $ 1.9972952 $ 1.7481166 $ 18,428
Oct 05, 2020 $ 1.8094615 $ 1.9740826 $ 1.8090857 $ 6,521
Oct 04, 2020 $ 1.8963008 $ 2.0185311 $ 1.8386892 $ 5,155
Oct 03, 2020 $ 1.9730550 $ 2.0529872 $ 1.7440540 $ 16,881
Oct 02, 2020 $ 2.0448968 $ 2.1848235 $ 1.8216366 $ 17,895
Oct 01, 2020 $ 1.9774230 $ 2.0980066 $ 1.7590663 $ 11,316
Sep 30, 2020 $ 2.0343896 $ 2.1855379 $ 1.8000513 $ 41,526
Sep 29, 2020 $ 2.0162838 $ 2.1110524 $ 1.7973809 $ 40,275
Sep 28, 2020 $ 1.8251730 $ 2.1366654 $ 1.8175066 $ 19,622
Sep 27, 2020 $ 2.1206203 $ 2.3070155 $ 1.9545014 $ 27,723
Sep 26, 2020 $ 2.2299534 $ 2.6919131 $ 2.0652541 $ 47,471

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more