BTC/USD
$ 12,863  0.35%
BTC/EUR
€ 10,815  0.37%
BTC/CNY
¥ 82,525  -1.72%
BTC/GBP
£ 9,812  0.25%
BTC/RUB
₽ 972,369  0.22%
BTC volume
$ 10.87B
Altcoin volume
$ 15.20B
Crypto market cap
$ 361.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conun

CON

$ 0.011191 +0.34 % $ 0.011346 $ 0.011153 $ 3.97M
Conun

Conun CON

Last price
$ 0.011191
%
+0.34 %
24 high
$ 0.011346
24 low
$ 0.011153
24 volume
# Coins
Market cap
Conun CON historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.01115349 $ 0.01304323 $ 0.01107121 $ 3,954,849
Oct 20, 2020 $ 0.01108672 $ 0.01131218 $ 0.01038201 $ 1,391,525
Oct 19, 2020 $ 0.01116934 $ 0.01180277 $ 0.01078536 $ 1,525,808
Oct 18, 2020 $ 0.01161870 $ 0.01230124 $ 0.01153407 $ 931,310
Oct 17, 2020 $ 0.01182333 $ 0.01222205 $ 0.01135361 $ 1,405,699
Oct 16, 2020 $ 0.01212045 $ 0.01299732 $ 0.01200293 $ 1,113,779
Oct 15, 2020 $ 0.01288139 $ 0.01451361 $ 0.01257186 $ 2,911,479
Oct 14, 2020 $ 0.01439859 $ 0.01471294 $ 0.01205660 $ 4,178,546
Oct 13, 2020 $ 0.01268617 $ 0.01436682 $ 0.01246243 $ 2,212,230
Oct 12, 2020 $ 0.01419578 $ 0.01513488 $ 0.01383804 $ 2,069,147
Oct 11, 2020 $ 0.01421758 $ 0.01498622 $ 0.01414247 $ 1,737,943
Oct 10, 2020 $ 0.01480593 $ 0.01578912 $ 0.01435434 $ 1,302,823
Oct 09, 2020 $ 0.01537647 $ 0.01556406 $ 0.01437990 $ 1,693,585
Oct 08, 2020 $ 0.01497983 $ 0.01574922 $ 0.01434012 $ 2,709,687
Oct 07, 2020 $ 0.01452081 $ 0.01707357 $ 0.01010057 $ 3,921,029
Oct 06, 2020 $ 0.01665693 $ 0.01797774 $ 0.01602387 $ 4,414,135
Oct 05, 2020 $ 0.01619156 $ 0.01636232 $ 0.01521741 $ 2,728,290
Oct 04, 2020 $ 0.01592003 $ 0.01727818 $ 0.01589365 $ 1,736,714
Oct 03, 2020 $ 0.01646675 $ 0.01844160 $ 0.01590932 $ 2,665,763
Oct 02, 2020 $ 0.01661141 $ 0.01805036 $ 0.01622612 $ 5,809,666
Oct 01, 2020 $ 0.01678934 $ 0.01773166 $ 0.01567389 $ 4,495,093
Sep 30, 2020 $ 0.01606806 $ 0.02075669 $ 0.01245030 $ 46,536,901
Sep 29, 2020 $ 0.01258279 $ 0.01315530 $ 0.01179562 $ 3,437,710
Sep 28, 2020 $ 0.01230622 $ 0.01478251 $ 0.01108228 $ 10,182,357
Sep 27, 2020 $ 0.01143133 $ 0.01143358 $ 0.01021328 $ 2,170,071
Sep 26, 2020 $ 0.01031242 $ 0.01052276 $ 0.01015318 $ 898,348
Sep 25, 2020 $ 0.01027451 $ 0.01090079 $ 0.00992854 $ 1,699,193
Sep 24, 2020 $ 0.00999468 $ 0.01034715 $ 0.00978546 $ 1,110,072
Sep 23, 2020 $ 0.00994404 $ 0.01011735 $ 0.00976000 $ 1,184,958
Sep 22, 2020 $ 0.01001588 $ 0.01057478 $ 0.00989225 $ 1,236,657
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more