BTC/USD$ 12,863
BTC/EUR€ 10,815
BTC/CNY¥ 82,525
BTC/GBP£ 9,812
BTC/RUB₽ 972,369
BTC volume
$ 10.87B
$ 10.87B
Altcoin volume
$ 15.20B
$ 15.20B
Crypto market cap
$ 361.95B
$ 361.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Conun |
CON |
$ 0.011191 | +0.34 % | $ 0.011346 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.01115349 | $ 0.01304323 |
| Oct 20, 2020 | $ 0.01108672 | $ 0.01131218 |
| Oct 19, 2020 | $ 0.01116934 | $ 0.01180277 |
| Oct 18, 2020 | $ 0.01161870 | $ 0.01230124 |
| Oct 17, 2020 | $ 0.01182333 | $ 0.01222205 |
| Oct 16, 2020 | $ 0.01212045 | $ 0.01299732 |
| Oct 15, 2020 | $ 0.01288139 | $ 0.01451361 |
| Oct 14, 2020 | $ 0.01439859 | $ 0.01471294 |
| Oct 13, 2020 | $ 0.01268617 | $ 0.01436682 |
| Oct 12, 2020 | $ 0.01419578 | $ 0.01513488 |
| Oct 11, 2020 | $ 0.01421758 | $ 0.01498622 |
| Oct 10, 2020 | $ 0.01480593 | $ 0.01578912 |
| Oct 09, 2020 | $ 0.01537647 | $ 0.01556406 |
| Oct 08, 2020 | $ 0.01497983 | $ 0.01574922 |
| Oct 07, 2020 | $ 0.01452081 | $ 0.01707357 |
| Oct 06, 2020 | $ 0.01665693 | $ 0.01797774 |
| Oct 05, 2020 | $ 0.01619156 | $ 0.01636232 |
| Oct 04, 2020 | $ 0.01592003 | $ 0.01727818 |
| Oct 03, 2020 | $ 0.01646675 | $ 0.01844160 |
| Oct 02, 2020 | $ 0.01661141 | $ 0.01805036 |
| Oct 01, 2020 | $ 0.01678934 | $ 0.01773166 |
| Sep 30, 2020 | $ 0.01606806 | $ 0.02075669 |
| Sep 29, 2020 | $ 0.01258279 | $ 0.01315530 |
| Sep 28, 2020 | $ 0.01230622 | $ 0.01478251 |
| Sep 27, 2020 | $ 0.01143133 | $ 0.01143358 |
| Sep 26, 2020 | $ 0.01031242 | $ 0.01052276 |
| Sep 25, 2020 | $ 0.01027451 | $ 0.01090079 |
| Sep 24, 2020 | $ 0.00999468 | $ 0.01034715 |
| Sep 23, 2020 | $ 0.00994404 | $ 0.01011735 |
| Sep 22, 2020 | $ 0.01001588 | $ 0.01057478 |
