BTC/USD$ 7,262
BTC/EUR€ 6,647
BTC/CNY¥ 52,793
BTC/GBP£ 5,830
BTC/RUB₽ 544,014
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 21.47B
$ 21.47B
Crypto market cap
$ 197.91B
$ 197.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
conun |
CON |
$ 0.001888 | -0.54 % | $ 0.001901 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2020 | $ 0.00189833 | $ 0.00206553 |
| Apr 08, 2020 | $ 0.00206338 | $ 0.00206907 |
| Apr 07, 2020 | $ 0.00187399 | $ 0.00194448 |
| Apr 06, 2020 | $ 0.00132287 | $ 0.00189733 |
| Apr 05, 2020 | $ 0.00101925 | $ 0.00224833 |
| Apr 04, 2020 | $ 0.00220368 | $ 0.00224549 |
| Apr 03, 2020 | $ 0.00216055 | $ 0.00218511 |
| Apr 02, 2020 | $ 0.00211309 | $ 0.00265592 |
| Apr 01, 2020 | $ 0.00253411 | $ 0.00262710 |
| Mar 31, 2020 | $ 0.00232204 | $ 0.00232491 |
| Mar 29, 2020 | $ 0.00206554 | $ 0.00217772 |
| Mar 28, 2020 | $ 0.00206938 | $ 0.00222295 |
| Mar 27, 2020 | $ 0.00217420 | $ 0.00228482 |
| Mar 26, 2020 | $ 0.00217012 | $ 0.00223877 |
| Mar 25, 2020 | $ 0.00214483 | $ 0.00228593 |
| Mar 24, 2020 | $ 0.00223807 | $ 0.00254219 |
| Mar 23, 2020 | $ 0.00214851 | $ 0.00221297 |
| Mar 22, 2020 | $ 0.00198899 | $ 0.00231046 |
| Mar 21, 2020 | $ 0.00217097 | $ 0.00229098 |
| Mar 20, 2020 | $ 0.00062176 | $ 0.00384164 |
| Mar 19, 2020 | $ 0.00223100 | $ 0.00229485 |
| Mar 18, 2020 | $ 0.00195489 | $ 0.00199635 |
| Mar 17, 2020 | $ 0.00192856 | $ 0.00200178 |
| Mar 16, 2020 | $ 0.00186885 | $ 0.00202965 |
| Mar 15, 2020 | $ 0.00193585 | $ 0.00210401 |
| Mar 14, 2020 | $ 0.00192441 | $ 0.00212667 |
| Mar 13, 2020 | $ 0.00196828 | $ 0.00225219 |
| Mar 12, 2020 | $ 0.00206763 | $ 0.00295108 |
| Mar 11, 2020 | $ 0.00286818 | $ 0.00295760 |
| Mar 10, 2020 | $ 0.00268961 | $ 0.00293933 |
