BTC/USD
$ 11,866  0.95%
BTC/EUR
€ 10,002  0.88%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,117  0.77%
BTC/RUB
₽ 859,301  1.51%
BTC volume
$ 6.96B
Altcoin volume
$ 15.44B
Crypto market cap
$ 348.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

conun

CON

$ 0.004628 -6.25 % $ 0.005010 $ 0.004311 $ 1.56M
Conun

conun CON

Last price
$ 0.004628
%
-6.25 %
24 high
$ 0.005010
24 low
$ 0.004311
24 volume
# Coins
Market cap
conun CON historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.00493651 $ 0.00514713 $ 0.00419401 $ 836,197
Aug 04, 2020 $ 0.00492638 $ 0.00498104 $ 0.00467770 $ 548,981
Aug 03, 2020 $ 0.00483267 $ 0.00491138 $ 0.00455560 $ 658,731
Aug 02, 2020 $ 0.00464823 $ 0.00507815 $ 0.00430006 $ 1,033,892
Aug 01, 2020 $ 0.00437169 $ 0.00513798 $ 0.00433174 $ 521,245
Jul 31, 2020 $ 0.00488281 $ 0.00502515 $ 0.00462698 $ 948,936
Jul 29, 2020 $ 0.00478076 $ 0.00618796 $ 0.00459204 $ 7,247,455
Jul 28, 2020 $ 0.00459213 $ 0.00484840 $ 0.00399880 $ 2,033,745
Jul 27, 2020 $ 0.00408695 $ 0.00497923 $ 0.00401168 $ 1,070,778
Jul 26, 2020 $ 0.00467410 $ 0.00517978 $ 0.00448886 $ 1,129,991
Jul 25, 2020 $ 0.00485671 $ 0.00517935 $ 0.00475115 $ 681,889
Jul 24, 2020 $ 0.00497247 $ 0.00524193 $ 0.00467612 $ 879,414
Jul 23, 2020 $ 0.00490686 $ 0.00503783 $ 0.00475138 $ 1,108,702
Jul 22, 2020 $ 0.00496284 $ 0.00560546 $ 0.00478339 $ 637,549
Jul 21, 2020 $ 0.00498133 $ 0.00523562 $ 0.00484804 $ 852,529
Jul 20, 2020 $ 0.00522927 $ 0.00544265 $ 0.00513597 $ 989,209
Jul 19, 2020 $ 0.00534754 $ 0.00594089 $ 0.00530211 $ 1,307,683
Jul 18, 2020 $ 0.00532686 $ 0.00569441 $ 0.00502513 $ 2,003,289
Jul 17, 2020 $ 0.00522165 $ 0.00541415 $ 0.00483466 $ 2,457,197
Jul 16, 2020 $ 0.00502947 $ 0.00503234 $ 0.00461497 $ 1,380,334
Jul 15, 2020 $ 0.00478158 $ 0.00508272 $ 0.00461166 $ 1,958,042
Jul 14, 2020 $ 0.00472400 $ 0.00582349 $ 0.00459043 $ 7,344,360
Jul 13, 2020 $ 0.00517778 $ 0.00628847 $ 0.00369847 $ 9,278,835
Jul 12, 2020 $ 0.00428141 $ 0.00428141 $ 0.00398499 $ 602,542
Jul 11, 2020 $ 0.00415980 $ 0.00424905 $ 0.00399289 $ 592,134
Jul 10, 2020 $ 0.00408870 $ 0.00433867 $ 0.00395903 $ 581,983
Jul 09, 2020 $ 0.00397408 $ 0.00406854 $ 0.00384733 $ 552,255
Jul 08, 2020 $ 0.00396645 $ 0.00409812 $ 0.00394068 $ 676,650
Jul 07, 2020 $ 0.00407732 $ 0.00461853 $ 0.00388933 $ 696,293
Jul 06, 2020 $ 0.00411474 $ 0.00425022 $ 0.00398721 $ 905,877
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more