Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Conun |
CON |
$ 0.003309 | -6.82 % | $ 0.003580 |
Date | Close | 24 high |
---|---|---|
Jan 24, 2021 | $ 0.00355022 | $ 0.00363328 |
Jan 23, 2021 | $ 0.00353241 | $ 0.00363532 |
Jan 22, 2021 | $ 0.00346413 | $ 0.00346901 |
Jan 21, 2021 | $ 0.00339130 | $ 0.00389719 |
Jan 20, 2021 | $ 0.00354912 | $ 0.00395200 |
Jan 19, 2021 | $ 0.00359700 | $ 0.00378373 |
Jan 18, 2021 | $ 0.00366388 | $ 0.00374191 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00368274 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00378701 |
Jan 15, 2021 | $ 0.00331513 | $ 0.00436457 |
Jan 14, 2021 | $ 0.00431230 | $ 0.00516758 |
Jan 13, 2021 | $ 0.00448432 | $ 0.00526966 |
Jan 12, 2021 | $ 0.00510875 | $ 0.00561349 |
Jan 11, 2021 | $ 0.00426213 | $ 0.00433509 |
Jan 10, 2021 | $ 0.00344091 | $ 0.00409647 |
Jan 09, 2021 | $ 0.00402378 | $ 0.00528439 |
Jan 08, 2021 | $ 0.00527945 | $ 0.00527945 |
Jan 07, 2021 | $ 0.00473657 | $ 0.00734046 |
Jan 06, 2021 | $ 0.00700168 | $ 0.00729669 |
Jan 05, 2021 | $ 0.00324120 | $ 0.00328186 |
Jan 04, 2021 | $ 0.00320286 | $ 0.00402225 |
Jan 03, 2021 | $ 0.00363138 | $ 0.00485818 |
Jan 02, 2021 | $ 0.00450956 | $ 0.00472754 |
Jan 01, 2021 | $ 0.00440847 | $ 0.00444591 |
Dec 31, 2020 | $ 0.00405742 | $ 0.00437606 |
Dec 30, 2020 | $ 0.00404517 | $ 0.00425090 |
Dec 29, 2020 | $ 0.00383128 | $ 0.00405584 |
Dec 28, 2020 | $ 0.00378631 | $ 0.00436944 |
Dec 27, 2020 | $ 0.00393696 | $ 0.00454966 |
Dec 26, 2020 | $ 0.00449550 | $ 0.00465724 |
Dec 25, 2020 | $ 0.00419520 | $ 0.00443577 |