BTC/USD
$ 7,234  -0.23%
BTC/EUR
€ 6,476  -0.70%
BTC/CNY
¥ 50,663  -0.37%
BTC/GBP
£ 5,469  -1.04%
BTC/RUB
₽ 472,194  -0.12%
BTC volume
$ 6.35B
Altcoin volume
$ 12.31B
Crypto market cap
$ 190.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

conun

CON

$ 0.00217028 -11.97 % $ 0.00254343 $ 0.00215468 $ 612,735
Conun

conun CON

Last price
$ 0.00217028
%
-11.97 %
24 high
$ 0.00254343
24 low
$ 0.00215468
24 volume
# Coins
Market cap
conun CON historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.00246533 $ 0.00251400 $ 0.00213512 $ 845,386
$ Dec 09, 2019 $ 0.00220885 $ 0.00229352 $ 0.00218114 $ 705,943
$ Dec 08, 2019 $ 0.00226467 $ 0.00231094 $ 0.00217816 $ 29,132,230
$ Dec 07, 2019 $ 0.00225986 $ 0.00234822 $ 0.00218520 $ 621,480
$ Dec 06, 2019 $ 0.00226778 $ 0.00227640 $ 0.00213595 $ 676,362
$ Dec 05, 2019 $ 0.00222309 $ 0.00238994 $ 0.00212012 $ 4,953,488
$ Dec 04, 2019 $ 0.00223738 $ 0.00233314 $ 0.00216136 $ 31,650,136
$ Dec 03, 2019 $ 0.00227154 $ 0.00252306 $ 0.00213643 $ 1,075,049
$ Dec 02, 2019 $ 0.00242085 $ 0.00243386 $ 0.00228259 $ 9,383,221
$ Dec 01, 2019 $ 0.00237733 $ 0.00256137 $ 0.00233492 $ 1,229,925
$ Nov 30, 2019 $ 0.00243221 $ 0.00257575 $ 0.00235745 $ 986,976
$ Nov 29, 2019 $ 0.00248946 $ 0.00258078 $ 0.00239037 $ 1,484,260
$ Nov 28, 2019 $ 0.00253523 $ 0.00260402 $ 0.00244494 $ 1,165,664
$ Nov 27, 2019 $ 0.00249197 $ 0.00260287 $ 0.00227938 $ 28,052,712
$ Nov 26, 2019 $ 0.00244374 $ 0.00255561 $ 0.00235765 $ 14,067,322
$ Nov 25, 2019 $ 0.00250221 $ 0.00281314 $ 0.00228484 $ 917,369
$ Nov 24, 2019 $ 0.00278256 $ 0.00291567 $ 0.00265744 $ 1,352,773
$ Nov 23, 2019 $ 0.00272404 $ 0.00277890 $ 0.00263930 $ 626,789
$ Nov 22, 2019 $ 0.00270363 $ 0.00335801 $ 0.00257148 $ 710,579
$ Nov 21, 2019 $ 0.00290431 $ 0.00317168 $ 0.00272964 $ 1,569,737
$ Nov 20, 2019 $ 0.00300188 $ 0.00327118 $ 0.00274268 $ 9,164,998
$ Nov 19, 2019 $ 0.00317958 $ 0.00326318 $ 0.00284363 $ 4,943,366
$ Nov 18, 2019 $ 0.00295388 $ 0.00357807 $ 0.00283593 $ 970,422
$ Nov 17, 2019 $ 0.00350252 $ 0.00374876 $ 0.00297146 $ 1,846,351
$ Nov 16, 2019 $ 0.00366450 $ 0.00366450 $ 0.00296480 $ 1,764,040
$ Nov 15, 2019 $ 0.00296998 $ 0.00336488 $ 0.00295991 $ 1,760,384
$ Nov 14, 2019 $ 0.00303293 $ 0.00368915 $ 0.00294209 $ 1,213,593
$ Nov 13, 2019 $ 0.00360618 $ 0.00369687 $ 0.00271788 $ 2,252,286
$ Nov 12, 2019 $ 0.00344379 $ 0.00359479 $ 0.00329206 $ 5,773,851
$ Nov 11, 2019 $ 0.00358495 $ 0.00490656 $ 0.00346826 $ 11,602,013