BTC/USD
$ 33,088  2.48%
BTC/EUR
€ 27,242  2.66%
BTC/CNY
¥ 219,457  2.61%
BTC/GBP
£ 24,174  2.60%
BTC/RUB
₽ 2,339,904  1.20%
BTC volume
$ 13.26B
Altcoin volume
$ 44.93B
Crypto market cap
$ 944.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Conun

CON

$ 0.003309 -6.82 % $ 0.003580 $ 0.003223 $ 310.53K
Conun

Conun CON

Last price
$ 0.003309
%
-6.82 %
24 high
$ 0.003580
24 low
$ 0.003223
24 volume
# Coins
Market cap
Conun CON historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.00355022 $ 0.00363328 $ 0.00309964 $ 310,556
Jan 23, 2021 $ 0.00353241 $ 0.00363532 $ 0.00318620 $ 295,062
Jan 22, 2021 $ 0.00346413 $ 0.00346901 $ 0.00295326 $ 491,177
Jan 21, 2021 $ 0.00339130 $ 0.00389719 $ 0.00332592 $ 488,328
Jan 20, 2021 $ 0.00354912 $ 0.00395200 $ 0.00336367 $ 510,434
Jan 19, 2021 $ 0.00359700 $ 0.00378373 $ 0.00359700 $ 406,565
Jan 18, 2021 $ 0.00366388 $ 0.00374191 $ 0.00348266 $ 491,199
Jan 17, 2021 $ 0.00358301 $ 0.00368274 $ 0.00339223 $ 358,711
Jan 16, 2021 $ 0.00360387 $ 0.00378701 $ 0.00331066 $ 484,986
Jan 15, 2021 $ 0.00331513 $ 0.00436457 $ 0.00312356 $ 565,181
Jan 14, 2021 $ 0.00431230 $ 0.00516758 $ 0.00396687 $ 551,554
Jan 13, 2021 $ 0.00448432 $ 0.00526966 $ 0.00431821 $ 504,448
Jan 12, 2021 $ 0.00510875 $ 0.00561349 $ 0.00381700 $ 286,031
Jan 11, 2021 $ 0.00426213 $ 0.00433509 $ 0.00302384 $ 600,163
Jan 10, 2021 $ 0.00344091 $ 0.00409647 $ 0.00330901 $ 890,917
Jan 09, 2021 $ 0.00402378 $ 0.00528439 $ 0.00360251 $ 2,184,618
Jan 08, 2021 $ 0.00527945 $ 0.00527945 $ 0.00390218 $ 2,628,200
Jan 07, 2021 $ 0.00473657 $ 0.00734046 $ 0.00368564 $ 670,952
Jan 06, 2021 $ 0.00700168 $ 0.00729669 $ 0.00305635 $ 33,081
Jan 05, 2021 $ 0.00324120 $ 0.00328186 $ 0.00289738 $ 0
Jan 04, 2021 $ 0.00320286 $ 0.00402225 $ 0.00280138 $ 401,107
Jan 03, 2021 $ 0.00363138 $ 0.00485818 $ 0.00360759 $ 319,120
Jan 02, 2021 $ 0.00450956 $ 0.00472754 $ 0.00401891 $ 425,384
Jan 01, 2021 $ 0.00440847 $ 0.00444591 $ 0.00402820 $ 406,441
Dec 31, 2020 $ 0.00405742 $ 0.00437606 $ 0.00392670 $ 408,527
Dec 30, 2020 $ 0.00404517 $ 0.00425090 $ 0.00356923 $ 404,673
Dec 29, 2020 $ 0.00383128 $ 0.00405584 $ 0.00341396 $ 519,818
Dec 28, 2020 $ 0.00378631 $ 0.00436944 $ 0.00374455 $ 417,834
Dec 27, 2020 $ 0.00393696 $ 0.00454966 $ 0.00379932 $ 515,675
Dec 26, 2020 $ 0.00449550 $ 0.00465724 $ 0.00394845 $ 277,674
Dec 25, 2020 $ 0.00419520 $ 0.00443577 $ 0.00398733 $ 273,493
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more