BTC/USD$ 11,866
BTC/EUR€ 10,002
BTC/CNY¥ 82,998
BTC/GBP£ 9,117
BTC/RUB₽ 859,301
BTC volume
$ 6.96B
$ 6.96B
Altcoin volume
$ 15.44B
$ 15.44B
Crypto market cap
$ 348.76B
$ 348.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
conun |
CON |
$ 0.004628 | -6.25 % | $ 0.005010 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.00493651 | $ 0.00514713 |
| Aug 04, 2020 | $ 0.00492638 | $ 0.00498104 |
| Aug 03, 2020 | $ 0.00483267 | $ 0.00491138 |
| Aug 02, 2020 | $ 0.00464823 | $ 0.00507815 |
| Aug 01, 2020 | $ 0.00437169 | $ 0.00513798 |
| Jul 31, 2020 | $ 0.00488281 | $ 0.00502515 |
| Jul 29, 2020 | $ 0.00478076 | $ 0.00618796 |
| Jul 28, 2020 | $ 0.00459213 | $ 0.00484840 |
| Jul 27, 2020 | $ 0.00408695 | $ 0.00497923 |
| Jul 26, 2020 | $ 0.00467410 | $ 0.00517978 |
| Jul 25, 2020 | $ 0.00485671 | $ 0.00517935 |
| Jul 24, 2020 | $ 0.00497247 | $ 0.00524193 |
| Jul 23, 2020 | $ 0.00490686 | $ 0.00503783 |
| Jul 22, 2020 | $ 0.00496284 | $ 0.00560546 |
| Jul 21, 2020 | $ 0.00498133 | $ 0.00523562 |
| Jul 20, 2020 | $ 0.00522927 | $ 0.00544265 |
| Jul 19, 2020 | $ 0.00534754 | $ 0.00594089 |
| Jul 18, 2020 | $ 0.00532686 | $ 0.00569441 |
| Jul 17, 2020 | $ 0.00522165 | $ 0.00541415 |
| Jul 16, 2020 | $ 0.00502947 | $ 0.00503234 |
| Jul 15, 2020 | $ 0.00478158 | $ 0.00508272 |
| Jul 14, 2020 | $ 0.00472400 | $ 0.00582349 |
| Jul 13, 2020 | $ 0.00517778 | $ 0.00628847 |
| Jul 12, 2020 | $ 0.00428141 | $ 0.00428141 |
| Jul 11, 2020 | $ 0.00415980 | $ 0.00424905 |
| Jul 10, 2020 | $ 0.00408870 | $ 0.00433867 |
| Jul 09, 2020 | $ 0.00397408 | $ 0.00406854 |
| Jul 08, 2020 | $ 0.00396645 | $ 0.00409812 |
| Jul 07, 2020 | $ 0.00407732 | $ 0.00461853 |
| Jul 06, 2020 | $ 0.00411474 | $ 0.00425022 |
