BTC/USD
$ 13,192  1.16%
BTC/EUR
€ 11,164  1.49%
BTC/CNY
¥ 89,689  2.97%
BTC/GBP
£ 10,141  1.38%
BTC/RUB
₽ 1,003,268  1.13%
BTC volume
$ 4.73B
Altcoin volume
$ 9.68B
Crypto market cap
$ 370.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convertible ACXT

CACXT

$ 3.45 -1.31 % $ 3.54 $ 3.43 $ 8.36K
Convertible-acxt

Convertible ACXT CACXT

Last price
$ 3.45
%
-1.31 %
24 high
$ 3.54
24 low
$ 3.43
24 volume
# Coins
Market cap
Convertible ACXT CACXT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 3.4964075 $ 3.6789325 $ 3.4855186 $ 19,975
Oct 24, 2020 $ 3.6680222 $ 3.6856342 $ 3.5629895 $ 9,381
Oct 23, 2020 $ 3.5721962 $ 3.6723346 $ 3.5089416 $ 0
Oct 22, 2020 $ 3.6532676 $ 3.8605229 $ 3.6216214 $ 43,026
Oct 21, 2020 $ 3.6238609 $ 3.7178110 $ 3.3473505 $ 11,195
Oct 20, 2020 $ 3.3534373 $ 3.4504169 $ 3.3354639 $ 13,571
Oct 19, 2020 $ 3.4335730 $ 3.4895349 $ 3.3895716 $ 3,329
Oct 18, 2020 $ 3.4418975 $ 3.4435499 $ 3.2980452 $ 29,096
Oct 17, 2020 $ 3.3308833 $ 3.3461170 $ 3.2357123 $ 10,776
Oct 16, 2020 $ 3.2522463 $ 3.3328554 $ 3.2092971 $ 8,942
Oct 15, 2020 $ 3.3127026 $ 3.3454090 $ 3.2441113 $ 8,124
Oct 14, 2020 $ 3.2722511 $ 3.3415086 $ 3.2240582 $ 16,874
Oct 13, 2020 $ 3.2614897 $ 3.3200150 $ 3.2042814 $ 16,159
Oct 12, 2020 $ 3.3048491 $ 3.3732773 $ 3.0936034 $ 28,777
Oct 11, 2020 $ 3.1175190 $ 3.1499494 $ 3.0853349 $ 19,446
Oct 10, 2020 $ 3.1030296 $ 3.3295158 $ 3.0965825 $ 27,186
Oct 09, 2020 $ 3.1872440 $ 3.2130217 $ 3.0167285 $ 24,146
Oct 08, 2020 $ 3.0688980 $ 3.1400996 $ 2.9659462 $ 28,701
Oct 07, 2020 $ 3.0078379 $ 3.0109966 $ 2.7755157 $ 23,813
Oct 06, 2020 $ 2.8350735 $ 3.1059228 $ 2.8053923 $ 53,257
Oct 05, 2020 $ 3.0163808 $ 3.0307359 $ 2.9682230 $ 9,653
Oct 04, 2020 $ 3.0062159 $ 3.0354583 $ 2.9342698 $ 30,179
Oct 03, 2020 $ 2.9662325 $ 3.1634271 $ 2.9649812 $ 47,297
Oct 02, 2020 $ 3.0889823 $ 3.2156176 $ 2.9776203 $ 21,541
Oct 01, 2020 $ 3.2138835 $ 3.7380877 $ 3.1527646 $ 77,026
Sep 30, 2020 $ 3.5239747 $ 3.9661361 $ 3.4251918 $ 94,635
Sep 29, 2020 $ 3.9655316 $ 4.0331073 $ 3.8018292 $ 77,965

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more