BTC/USD$ 13,391
BTC/EUR€ 11,329
BTC/CNY¥ 90,184
BTC/GBP£ 10,288
BTC/RUB₽ 1,019,654
BTC volume
$ 7.68B
$ 7.68B
Altcoin volume
$ 12.54B
$ 12.54B
Crypto market cap
$ 373.74B
$ 373.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CORN |
CORN |
$ 9.12 | -0.44 % | $ 9.40 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 9.1656432 | $ 9.6902153 |
| Oct 25, 2020 | $ 8.2052263 | $ 9.4535973 |
| Oct 24, 2020 | $ 8.8501814 | $ 10.435628 |
| Oct 23, 2020 | $ 9.0136250 | $ 9.6502093 |
| Oct 22, 2020 | $ 8.6716565 | $ 10.347346 |
| Oct 21, 2020 | $ 8.7134452 | $ 9.4483723 |
| Oct 20, 2020 | $ 8.1659118 | $ 9.8603902 |
| Oct 19, 2020 | $ 9.4688970 | $ 10.707927 |
| Oct 18, 2020 | $ 9.8281590 | $ 11.096351 |
| Oct 17, 2020 | $ 10.344394 | $ 10.972769 |
| Oct 16, 2020 | $ 10.674042 | $ 11.606312 |
| Oct 15, 2020 | $ 11.041422 | $ 11.764921 |
| Oct 14, 2020 | $ 10.977440 | $ 12.521467 |
| Oct 13, 2020 | $ 12.424336 | $ 15.188138 |
| Oct 12, 2020 | $ 12.345374 | $ 13.573034 |
| Oct 11, 2020 | $ 12.635000 | $ 13.336069 |
| Oct 10, 2020 | $ 12.220206 | $ 14.489885 |
| Oct 09, 2020 | $ 12.851633 | $ 14.112176 |
| Oct 08, 2020 | $ 10.995964 | $ 12.755973 |
| Oct 07, 2020 | $ 11.829982 | $ 12.207946 |
| Oct 06, 2020 | $ 11.261041 | $ 12.521646 |
| Oct 05, 2020 | $ 11.913862 | $ 13.164896 |
| Oct 04, 2020 | $ 12.628329 | $ 14.743954 |
| Oct 03, 2020 | $ 12.321460 | $ 14.645056 |
| Oct 02, 2020 | $ 11.074099 | $ 12.518307 |
| Oct 01, 2020 | $ 11.858268 | $ 13.071931 |
| Sep 30, 2020 | $ 12.948919 | $ 15.787792 |
| Sep 29, 2020 | $ 12.745825 | $ 15.729888 |
| Sep 28, 2020 | $ 12.352984 | $ 14.205947 |
| Sep 27, 2020 | $ 13.099230 | $ 17.115683 |
We will update this as soon as possible. If you like to help, you can contact us.
