BTC/USD
$ 49,120  -1.00%
BTC/EUR
€ 40,891  -0.75%
BTC/CNY
¥ 328,703  -0.94%
BTC/GBP
£ 35,429  -0.56%
BTC/RUB
₽ 3,556,179  -1.35%
BTC volume
$ 22.78B
Altcoin volume
$ 59.07B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CORN

CORN

$ 10.35 -2.71 % $ 10.89 $ 10.19 $ 46.61K
Corn

CORN CORN

Last price
$ 10.35
%
-2.71 %
24 high
$ 10.89
24 low
$ 10.19
24 volume
# Coins
Market cap
CORN CORN historical data
Date Close 24 high 24 low volume
Mar 01, 2021 $ 10.642468 $ 10.987959 $ 9.6007315 $ 35,380
Feb 28, 2021 $ 9.6928046 $ 10.899587 $ 9.4122268 $ 41,773
Feb 27, 2021 $ 10.588891 $ 10.875019 $ 9.6021637 $ 33,696
Feb 26, 2021 $ 9.8243230 $ 10.706993 $ 9.5896999 $ 20,974
Feb 25, 2021 $ 10.622900 $ 11.214186 $ 9.4258425 $ 53
Feb 24, 2021 $ 11.103907 $ 11.146475 $ 8.3514817 $ 532
Feb 23, 2021 $ 9.2572339 $ 12.490127 $ 8.6025077 $ 21,406
Feb 22, 2021 $ 11.738794 $ 15.265597 $ 11.156129 $ 56,162
Feb 21, 2021 $ 14.697175 $ 15.326094 $ 12.995526 $ 37,708
Feb 20, 2021 $ 14.803857 $ 16.999273 $ 12.959908 $ 65,447
Feb 19, 2021 $ 14.081701 $ 15.379383 $ 12.943671 $ 55,532
Feb 18, 2021 $ 13.798006 $ 13.947851 $ 12.181362 $ 28,999
Feb 17, 2021 $ 12.968435 $ 13.669895 $ 10.455967 $ 44,424
Feb 16, 2021 $ 13.119936 $ 14.224379 $ 12.529090 $ 59,026
Feb 15, 2021 $ 12.592907 $ 14.664589 $ 11.239674 $ 56,251
Feb 14, 2021 $ 11.597241 $ 14.534613 $ 10.415787 $ 47,429
Feb 13, 2021 $ 13.602314 $ 14.637292 $ 12.093621 $ 36,915
Feb 12, 2021 $ 13.031054 $ 13.155194 $ 11.893729 $ 50,354
Feb 11, 2021 $ 12.102364 $ 13.005664 $ 11.014740 $ 45,493
Feb 10, 2021 $ 11.241892 $ 12.543336 $ 10.468172 $ 37,379
Feb 09, 2021 $ 11.108142 $ 12.494120 $ 9.6807597 $ 57,929
Feb 08, 2021 $ 9.8583802 $ 10.004152 $ 8.1099175 $ 67,863
Feb 07, 2021 $ 8.2877772 $ 9.3120560 $ 7.6564313 $ 46,190
Feb 06, 2021 $ 8.4731065 $ 9.7878875 $ 8.1730750 $ 67,868
Feb 05, 2021 $ 9.5439903 $ 9.7763614 $ 6.9637927 $ 34,608
Feb 04, 2021 $ 7.0074349 $ 7.1149557 $ 6.6557216 $ 36,127
Feb 03, 2021 $ 6.7583647 $ 7.1014323 $ 5.7687291 $ 64,033
Feb 02, 2021 $ 5.7713299 $ 6.2067680 $ 5.7542110 $ 44,340

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more