BTC/USD$ 49,120
BTC/EUR€ 40,891
BTC/CNY¥ 328,703
BTC/GBP£ 35,429
BTC/RUB₽ 3,556,179
BTC volume
$ 22.78B
$ 22.78B
Altcoin volume
$ 59.07B
$ 59.07B
Crypto market cap
$ 1.40T
$ 1.40T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CORN |
CORN |
$ 10.35 | -2.71 % | $ 10.89 |
| Date | Close | 24 high |
|---|---|---|
| Mar 01, 2021 | $ 10.642468 | $ 10.987959 |
| Feb 28, 2021 | $ 9.6928046 | $ 10.899587 |
| Feb 27, 2021 | $ 10.588891 | $ 10.875019 |
| Feb 26, 2021 | $ 9.8243230 | $ 10.706993 |
| Feb 25, 2021 | $ 10.622900 | $ 11.214186 |
| Feb 24, 2021 | $ 11.103907 | $ 11.146475 |
| Feb 23, 2021 | $ 9.2572339 | $ 12.490127 |
| Feb 22, 2021 | $ 11.738794 | $ 15.265597 |
| Feb 21, 2021 | $ 14.697175 | $ 15.326094 |
| Feb 20, 2021 | $ 14.803857 | $ 16.999273 |
| Feb 19, 2021 | $ 14.081701 | $ 15.379383 |
| Feb 18, 2021 | $ 13.798006 | $ 13.947851 |
| Feb 17, 2021 | $ 12.968435 | $ 13.669895 |
| Feb 16, 2021 | $ 13.119936 | $ 14.224379 |
| Feb 15, 2021 | $ 12.592907 | $ 14.664589 |
| Feb 14, 2021 | $ 11.597241 | $ 14.534613 |
| Feb 13, 2021 | $ 13.602314 | $ 14.637292 |
| Feb 12, 2021 | $ 13.031054 | $ 13.155194 |
| Feb 11, 2021 | $ 12.102364 | $ 13.005664 |
| Feb 10, 2021 | $ 11.241892 | $ 12.543336 |
| Feb 09, 2021 | $ 11.108142 | $ 12.494120 |
| Feb 08, 2021 | $ 9.8583802 | $ 10.004152 |
| Feb 07, 2021 | $ 8.2877772 | $ 9.3120560 |
| Feb 06, 2021 | $ 8.4731065 | $ 9.7878875 |
| Feb 05, 2021 | $ 9.5439903 | $ 9.7763614 |
| Feb 04, 2021 | $ 7.0074349 | $ 7.1149557 |
| Feb 03, 2021 | $ 6.7583647 | $ 7.1014323 |
| Feb 02, 2021 | $ 5.7713299 | $ 6.2067680 |
We will update this as soon as possible. If you like to help, you can contact us.
