BTC/USD
$ 13,391  2.42%
BTC/EUR
€ 11,329  2.30%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,288  2.23%
BTC/RUB
₽ 1,019,654  2.09%
BTC volume
$ 7.68B
Altcoin volume
$ 12.54B
Crypto market cap
$ 373.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CORN

CORN

$ 9.12 -0.44 % $ 9.40 $ 8.67 $ 116.52K
Corn

CORN CORN

Last price
$ 9.12
%
-0.44 %
24 high
$ 9.40
24 low
$ 8.67
24 volume
# Coins
Market cap
CORN CORN historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 9.1656432 $ 9.6902153 $ 8.0529320 $ 108,835
Oct 25, 2020 $ 8.2052263 $ 9.4535973 $ 7.6614417 $ 103,784
Oct 24, 2020 $ 8.8501814 $ 10.435628 $ 8.1244286 $ 80,015
Oct 23, 2020 $ 9.0136250 $ 9.6502093 $ 8.5206455 $ 61,498
Oct 22, 2020 $ 8.6716565 $ 10.347346 $ 8.2425382 $ 76,600
Oct 21, 2020 $ 8.7134452 $ 9.4483723 $ 6.7057476 $ 287,878
Oct 20, 2020 $ 8.1659118 $ 9.8603902 $ 7.7312598 $ 156,364
Oct 19, 2020 $ 9.4688970 $ 10.707927 $ 9.1719064 $ 132,566
Oct 18, 2020 $ 9.8281590 $ 11.096351 $ 9.0699166 $ 77,632
Oct 17, 2020 $ 10.344394 $ 10.972769 $ 9.6202390 $ 53,772
Oct 16, 2020 $ 10.674042 $ 11.606312 $ 10.159094 $ 80,433
Oct 15, 2020 $ 11.041422 $ 11.764921 $ 10.563618 $ 97,965
Oct 14, 2020 $ 10.977440 $ 12.521467 $ 10.682476 $ 75,194
Oct 13, 2020 $ 12.424336 $ 15.188138 $ 10.891273 $ 91,488
Oct 12, 2020 $ 12.345374 $ 13.573034 $ 11.965407 $ 135,132
Oct 11, 2020 $ 12.635000 $ 13.336069 $ 12.110478 $ 74,355
Oct 10, 2020 $ 12.220206 $ 14.489885 $ 10.858952 $ 84,322
Oct 09, 2020 $ 12.851633 $ 14.112176 $ 10.769295 $ 98,502
Oct 08, 2020 $ 10.995964 $ 12.755973 $ 10.393423 $ 99,466
Oct 07, 2020 $ 11.829982 $ 12.207946 $ 10.709946 $ 79,454
Oct 06, 2020 $ 11.261041 $ 12.521646 $ 10.730926 $ 106,994
Oct 05, 2020 $ 11.913862 $ 13.164896 $ 11.302599 $ 110,580
Oct 04, 2020 $ 12.628329 $ 14.743954 $ 10.280960 $ 91,866
Oct 03, 2020 $ 12.321460 $ 14.645056 $ 10.384765 $ 58,302
Oct 02, 2020 $ 11.074099 $ 12.518307 $ 10.690063 $ 85,629
Oct 01, 2020 $ 11.858268 $ 13.071931 $ 11.445627 $ 94,047
Sep 30, 2020 $ 12.948919 $ 15.787792 $ 12.261447 $ 83,353
Sep 29, 2020 $ 12.745825 $ 15.729888 $ 11.695566 $ 82,091
Sep 28, 2020 $ 12.352984 $ 14.205947 $ 10.532464 $ 106,732
Sep 27, 2020 $ 13.099230 $ 17.115683 $ 12.160891 $ 79,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more