BTC/USD
$ 9,760  1.40%
BTC/EUR
€ 9,040  1.37%
BTC/CNY
¥ 69,988  0.56%
BTC/GBP
£ 7,557  0.93%
BTC/RUB
₽ 630,138  2.66%
BTC volume
$ 12.34B
Altcoin volume
$ 36.34B
Crypto market cap
$ 273.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cosmocoin

COSM

$ 0.012785 -7.11 % $ 0.013948 $ 0.012273 $ 1.35M
Cosmocoin

cosmocoin COSM

Last price
$ 0.012785
%
-7.11 %
24 high
$ 0.013948
24 low
$ 0.012273
24 volume
# Coins
Market cap
cosmocoin COSM historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.01376314 $ 0.01546544 $ 0.01317688 $ 2,393,948
$ Feb 19, 2020 $ 0.01500286 $ 0.01628013 $ 0.01435933 $ 3,695,660
$ Feb 18, 2020 $ 0.01568563 $ 0.01900828 $ 0.01421525 $ 9,423,336
$ Feb 17, 2020 $ 0.01514348 $ 0.01528924 $ 0.01275268 $ 6,520,324
$ Feb 16, 2020 $ 0.01440571 $ 0.01464787 $ 0.01245265 $ 5,159,486
$ Feb 15, 2020 $ 0.01288669 $ 0.01659480 $ 0.01229943 $ 11,603,070
$ Feb 14, 2020 $ 0.01358386 $ 0.01498997 $ 0.01028401 $ 8,416,529
$ Feb 13, 2020 $ 0.01218745 $ 0.02676364 $ 0.00704933 $ 21,490
$ Feb 12, 2020 $ 0.01087109 $ 0.01224853 $ 0.00879140 $ 6,398,940
$ Feb 11, 2020 $ 0.00944595 $ 0.01865809 $ 0.00810865 $ 831,276
$ Feb 10, 2020 $ 0.00838077 $ 0.00876377 $ 0.00824738 $ 329,371
$ Feb 09, 2020 $ 0.00874056 $ 0.00900518 $ 0.00844802 $ 929,391
$ Feb 08, 2020 $ 0.00871517 $ 0.00893498 $ 0.00844978 $ 624,466
$ Feb 07, 2020 $ 0.00863824 $ 0.00891938 $ 0.00846447 $ 328,551
$ Feb 06, 2020 $ 0.00888701 $ 0.00907193 $ 0.00856671 $ 1,001,793
$ Feb 05, 2020 $ 0.00904310 $ 0.00942575 $ 0.00843003 $ 1,250,717
$ Feb 04, 2020 $ 0.00863671 $ 0.00891765 $ 0.00806158 $ 1,580,567
$ Feb 03, 2020 $ 0.00846159 $ 0.00886832 $ 0.00813334 $ 1,583,958
$ Feb 02, 2020 $ 0.00821965 $ 0.00829754 $ 0.00736314 $ 265,715
$ Feb 01, 2020 $ 0.00770180 $ 0.00773039 $ 0.00741873 $ 148,543
$ Jan 31, 2020 $ 0.00766469 $ 0.00789816 $ 0.00729327 $ 340,416
$ Jan 30, 2020 $ 0.00751478 $ 0.00758517 $ 0.00679698 $ 158,591
$ Jan 29, 2020 $ 0.00753042 $ 0.00767303 $ 0.00716188 $ 296,177
$ Jan 28, 2020 $ 0.00751170 $ 0.00770571 $ 0.00700588 $ 459,566
$ Jan 27, 2020 $ 0.00721789 $ 0.00731359 $ 0.00674058 $ 86,216
$ Jan 26, 2020 $ 0.00697800 $ 0.00721218 $ 0.00684625 $ 39,398
$ Jan 25, 2020 $ 0.00710626 $ 0.00729445 $ 0.00688788 $ 40,473
$ Jan 24, 2020 $ 0.00718414 $ 0.00756431 $ 0.00668369 $ 126,954
$ Jan 23, 2020 $ 0.00706507 $ 0.00772090 $ 0.00689670 $ 357,792
$ Jan 22, 2020 $ 0.00747081 $ 0.00747081 $ 0.00699150 $ 338,885
$ Jan 21, 2020 $ 0.00699152 $ 0.00741905 $ 0.00639680 $ 468,390

We will update this as soon as possible. If you like to help, you can contact us.