BTC/USD
$ 13,178  -2.09%
BTC/EUR
€ 11,294  -2.04%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,230  -1.84%
BTC/RUB
₽ 1,036,524  -1.31%
BTC volume
$ 7.63B
Altcoin volume
$ 12.12B
Crypto market cap
$ 373.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cosmocoin

COSM

$ 0.000659 -2.09 % $ 0.000683 $ 0.000658 $ 74.00
Cosmocoin

Cosmocoin COSM

Last price
$ 0.000659
%
-2.09 %
24 high
$ 0.000683
24 low
$ 0.000658
24 volume
# Coins
Market cap
Cosmocoin COSM historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00067295 $ 0.00068190 $ 0.00064986 $ 90
Oct 28, 2020 $ 0.00066435 $ 0.00068445 $ 0.00054313 $ 91
Oct 27, 2020 $ 0.00054727 $ 0.00068147 $ 0.00054163 $ 51
Oct 26, 2020 $ 0.00065370 $ 0.00078917 $ 0.00064065 $ 589
Oct 25, 2020 $ 0.00065197 $ 0.00079003 $ 0.00051664 $ 1,277
Oct 24, 2020 $ 0.00078738 $ 0.00078749 $ 0.00064613 $ 1,203
Oct 23, 2020 $ 0.00077654 $ 0.00078181 $ 0.00064363 $ 305
Oct 22, 2020 $ 0.00077925 $ 0.00079162 $ 0.00050851 $ 381
Oct 21, 2020 $ 0.00076920 $ 0.00079355 $ 0.00059522 $ 1,777
Oct 20, 2020 $ 0.00059606 $ 0.00082373 $ 0.00058845 $ 1,012
Oct 19, 2020 $ 0.00082300 $ 0.00082469 $ 0.00068522 $ 901
Oct 18, 2020 $ 0.00069022 $ 0.00080289 $ 0.00068497 $ 633
Oct 17, 2020 $ 0.00079580 $ 0.00090915 $ 0.00067732 $ 673
Oct 16, 2020 $ 0.00079292 $ 0.00090894 $ 0.00067521 $ 696
Oct 15, 2020 $ 0.00080508 $ 0.00091437 $ 0.00068336 $ 1,341
Oct 14, 2020 $ 0.00091419 $ 0.00092379 $ 0.00079784 $ 901
Oct 13, 2020 $ 0.00091431 $ 0.00092068 $ 0.00068509 $ 3,171
Oct 12, 2020 $ 0.00080789 $ 0.00082000 $ 0.00067793 $ 2,438
Oct 11, 2020 $ 0.00079618 $ 0.00091106 $ 0.00056632 $ 1,402
Oct 10, 2020 $ 0.00079115 $ 0.00090940 $ 0.00055307 $ 16,606
Oct 09, 2020 $ 0.00055311 $ 0.00055531 $ 0.00043389 $ 77
Oct 08, 2020 $ 0.00043736 $ 0.00053406 $ 0.00042222 $ 1,112
Oct 07, 2020 $ 0.00053385 $ 0.00053424 $ 0.00052797 $ 680
Oct 06, 2020 $ 0.00053047 $ 0.00054013 $ 0.00042668 $ 190
Oct 05, 2020 $ 0.00053971 $ 0.00064609 $ 0.00042764 $ 2,465
Oct 04, 2020 $ 0.00064107 $ 0.00064203 $ 0.00052674 $ 958
Oct 03, 2020 $ 0.00052778 $ 0.00053014 $ 0.00042133 $ 532
Oct 02, 2020 $ 0.00052902 $ 0.00063409 $ 0.00051979 $ 1,660
Oct 01, 2020 $ 0.00053130 $ 0.00054606 $ 0.00042641 $ 281
Sep 30, 2020 $ 0.00053919 $ 0.00065125 $ 0.00053377 $ 809

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more