BTC/USD
$ 9,226  -0.72%
BTC/EUR
€ 8,182  -0.31%
BTC/CNY
¥ 65,299  3.65%
BTC/GBP
£ 7,342  -0.66%
BTC/RUB
₽ 656,654  -0.20%
BTC volume
$ 3.22B
Altcoin volume
$ 9.99B
Crypto market cap
$ 253.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cosmocoin

COSM

$ 0.001661 -5.95 % $ 0.001857 $ 0.001390 $ 85.46K
Cosmocoin

cosmocoin COSM

Last price
$ 0.001661
%
-5.95 %
24 high
$ 0.001857
24 low
$ 0.001390
24 volume
# Coins
Market cap
cosmocoin COSM historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00176557 $ 0.00221542 $ 0.00064449 $ 73,311
Jul 09, 2020 $ 0.00166357 $ 0.00340081 $ 0.00156879 $ 1,238,645
Jul 08, 2020 $ 0.00339982 $ 0.00426225 $ 0.00329794 $ 2,873,621
Jul 07, 2020 $ 0.00416998 $ 0.00619179 $ 0.00407126 $ 6,656,800
Jul 06, 2020 $ 0.00617211 $ 0.00619234 $ 0.00572646 $ 1,158,568
Jul 05, 2020 $ 0.00582252 $ 0.00622608 $ 0.00569094 $ 578,209
Jul 04, 2020 $ 0.00613597 $ 0.00672409 $ 0.00580154 $ 1,755,798
Jul 03, 2020 $ 0.00590034 $ 0.00663869 $ 0.00563913 $ 2,040,546
Jul 02, 2020 $ 0.00655330 $ 0.00820206 $ 0.00638157 $ 6,197,558
Jul 01, 2020 $ 0.00721589 $ 0.00748546 $ 0.00711410 $ 3,827,344
Jun 30, 2020 $ 0.00731942 $ 0.00938419 $ 0.00712419 $ 13,731,370
Jun 29, 2020 $ 0.00882533 $ 0.01039034 $ 0.00874491 $ 2,225,554
Jun 28, 2020 $ 0.00876816 $ 0.00941461 $ 0.00815989 $ 265,630
Jun 27, 2020 $ 0.00856709 $ 0.00924077 $ 0.00843614 $ 84,548
Jun 26, 2020 $ 0.00916890 $ 0.00970860 $ 0.00888270 $ 197,890
Jun 25, 2020 $ 0.00906998 $ 0.00946980 $ 0.00880267 $ 156,736
Jun 24, 2020 $ 0.00939670 $ 0.00995825 $ 0.00908073 $ 163,577
Jun 23, 2020 $ 0.00992175 $ 0.01011350 $ 0.00975256 $ 158,694
Jun 22, 2020 $ 0.01008345 $ 0.01008970 $ 0.00966003 $ 136,608
Jun 21, 2020 $ 0.00976692 $ 0.00995507 $ 0.00963673 $ 128,432
Jun 20, 2020 $ 0.00974358 $ 0.00988680 $ 0.00949054 $ 152,254
Jun 19, 2020 $ 0.00987074 $ 0.01004441 $ 0.00939939 $ 240,111
Jun 18, 2020 $ 0.00966800 $ 0.01001282 $ 0.00941945 $ 526,272
Jun 17, 2020 $ 0.00965374 $ 0.00998417 $ 0.00929569 $ 240,971
Jun 16, 2020 $ 0.00953231 $ 0.00968624 $ 0.00920828 $ 196,950
Jun 14, 2020 $ 0.00953099 $ 0.00984443 $ 0.00634306 $ 288,817
Jun 13, 2020 $ 0.00634595 $ 0.00947338 $ 0.00526587 $ 1,007
Jun 12, 2020 $ 0.00938025 $ 0.00975122 $ 0.00866071 $ 258,486
Jun 11, 2020 $ 0.00881878 $ 0.01002817 $ 0.00853383 $ 406,425

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more