X
BTC/USD
$ 50,949  -0.11%
BTC/EUR
€ 42,766  0.13%
BTC/CNY
¥ 341,315  -0.23%
BTC/GBP
£ 36,803  -0.04%
BTC/RUB
₽ 3,624,458  -0.77%
BTC volume
$ 17.35B
Altcoin volume
$ 54.48B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cosmocoin

COSM

$ 0.001528 +49.84 % $ 0.001529 $ 0.001015 $ 7.04K
Cosmocoin

Cosmocoin COSM

Last price
$ 0.001528
%
+49.84 %
24 high
$ 0.001529
24 low
$ 0.001015
24 volume
# Coins
Market cap
Cosmocoin COSM historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00102090 $ 0.00153380 $ 0.00097768 $ 8,754
Mar 06, 2021 $ 0.00097768 $ 0.00098375 $ 0.00094258 $ 3,684
Mar 05, 2021 $ 0.00097607 $ 0.00098891 $ 0.00092762 $ 4,571
Mar 04, 2021 $ 0.00096817 $ 0.00103562 $ 0.00095106 $ 3,213
Mar 03, 2021 $ 0.00100855 $ 0.00105173 $ 0.00096416 $ 574
Mar 02, 2021 $ 0.00096898 $ 0.00197128 $ 0.00094241 $ 4,711
Mar 01, 2021 $ 0.00099230 $ 0.00193748 $ 0.00096141 $ 897
Feb 28, 2021 $ 0.00135696 $ 0.00180491 $ 0.00086319 $ 637
Feb 27, 2021 $ 0.00138519 $ 0.00190953 $ 0.00095254 $ 2,700
Feb 26, 2021 $ 0.00139043 $ 0.00193715 $ 0.00088807 $ 5,383
Feb 25, 2021 $ 0.00093962 $ 0.00152583 $ 0.00093594 $ 1,658
Feb 24, 2021 $ 0.00149192 $ 0.00200133 $ 0.00141152 $ 5,096
Feb 23, 2021 $ 0.00195609 $ 0.00197997 $ 0.00090523 $ 5,459
Feb 22, 2021 $ 0.00162452 $ 0.00164995 $ 0.00095941 $ 3,300
Feb 21, 2021 $ 0.00114951 $ 0.00116680 $ 0.00111077 $ 9,988
Feb 20, 2021 $ 0.00111984 $ 0.00169146 $ 0.00055381 $ 10,795
Feb 19, 2021 $ 0.00111852 $ 0.00158612 $ 0.00104851 $ 17,394
Feb 18, 2021 $ 0.00154807 $ 0.00157613 $ 0.00152792 $ 4,109
Feb 17, 2021 $ 0.00156403 $ 0.00157811 $ 0.00147018 $ 2,528
Feb 16, 2021 $ 0.00147564 $ 0.00199517 $ 0.00141254 $ 1,829
Feb 15, 2021 $ 0.00143831 $ 0.00237668 $ 0.00142486 $ 6,316
Feb 14, 2021 $ 0.00194633 $ 0.00246689 $ 0.00145773 $ 21,267
Feb 13, 2021 $ 0.00188809 $ 0.00192569 $ 0.00140307 $ 15,232
Feb 12, 2021 $ 0.00189749 $ 0.00192742 $ 0.00093972 $ 8,559
Feb 11, 2021 $ 0.00144030 $ 0.00192874 $ 0.00132209 $ 17,660
Feb 10, 2021 $ 0.00134638 $ 0.00142003 $ 0.00131324 $ 4,231
Feb 09, 2021 $ 0.00139584 $ 0.00144521 $ 0.00090179 $ 1,693
Feb 08, 2021 $ 0.00092933 $ 0.00155541 $ 0.00077840 $ 17,286

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more