BTC/USD
$ 9,206  -0.44%
BTC/EUR
€ 8,129  -0.37%
BTC/CNY
¥ 65,020  -2.14%
BTC/GBP
£ 7,374  -0.12%
BTC/RUB
₽ 656,851  0.06%
BTC volume
$ 4.37B
Altcoin volume
$ 12.26B
Crypto market cap
$ 253.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

couchain

COU

$ 0.000092 -0.44 % $ 0.000092 $ 0.000092 $ 268.00
Couchain

couchain COU

Last price
$ 0.000092
%
-0.44 %
24 high
$ 0.000092
24 low
$ 0.000092
24 volume
# Coins
Market cap
couchain COU historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00009246 $ 0.00009339 $ 0.00009210 $ 2
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 818
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 827
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 3,378
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 4,074
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 5,570
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 2,190
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 4,159
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 3,540
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 2,647
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 2,073
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 3,955
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 4,432
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 2,684
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 4,032
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 3,982
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 6,379
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 2,451
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 2,469
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 2,624
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 3,182
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 5,663
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 1,877
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 2,234
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 4,741
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 4,051
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 3,445
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 3,357
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 2,712
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more