BTC/USD
$ 12,809  -0.07%
BTC/EUR
€ 10,779  0.04%
BTC/CNY
¥ 85,200  1.47%
BTC/GBP
£ 9,771  -0.16%
BTC/RUB
₽ 968,849  -0.15%
BTC volume
$ 10.90B
Altcoin volume
$ 15.39B
Crypto market cap
$ 361.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Couchain

COU

$ 0.000128 -0.09 % $ 0.000129 $ 0.000127 $ 869.00
Couchain

Couchain COU

Last price
$ 0.000128
%
-0.09 %
24 high
$ 0.000129
24 low
$ 0.000127
24 volume
# Coins
Market cap
Couchain COU historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 1,668
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 2,320
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 400
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 4
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 1,652
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 2,863
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 0
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 3,307
Oct 13, 2020 $ 0.00011428 $ 0.00011562 $ 0.00011421 $ 321
Oct 12, 2020 $ 0.00011562 $ 0.00011714 $ 0.00011232 $ 0
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 390
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 32
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 6,029
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 1,298
Oct 07, 2020 $ 0.00010632 $ 0.00010645 $ 0.00010559 $ 0
Oct 06, 2020 $ 0.00010609 $ 0.00010749 $ 0.00010538 $ 1
Oct 05, 2020 $ 0.00010745 $ 0.00010768 $ 0.00010640 $ 0
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 3,978
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 967
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 29
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 2,878
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 5,214
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 4,804
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 5,195
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 2,339
Sep 26, 2020 $ 0.00010742 $ 0.00010810 $ 0.00010672 $ 1,603
Sep 25, 2020 $ 0.00010702 $ 0.00010767 $ 0.00010577 $ 522
Sep 24, 2020 $ 0.00010746 $ 0.00010792 $ 0.00010220 $ 593
Sep 23, 2020 $ 0.00010251 $ 0.00010551 $ 0.00010166 $ 1,212
Sep 22, 2020 $ 0.00010543 $ 0.00010582 $ 0.00010388 $ 1,333
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more