BTC/USD
$ 9,110  0.08%
BTC/EUR
€ 8,111  0.04%
BTC/CNY
¥ 62,924  0.50%
BTC/GBP
£ 7,322  0.17%
BTC/RUB
₽ 650,193  0.80%
BTC volume
$ 4.17B
Altcoin volume
$ 9.11B
Crypto market cap
$ 243.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

counoscoin

CCA

$ 0.181553 0 % $ 0.181553 $ 0.181553
Counoscoin

counoscoin CCA

Last price
$ 0.181553
%
0 %
24 high
$ 0.181553
24 low
$ 0.181553
24 volume
# Coins
Market cap
counoscoin CCA historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.18155345 $ 0.18155345 $ 0.18155345 $ 0
Jul 01, 2020 $ 0.18155345 $ 0.18155345 $ 0.18155345 $ 0
Jun 30, 2020 $ 0.18155345 $ 0.18155345 $ 0.18155345 $ 0
Jun 29, 2020 $ 0.18155345 $ 0.18179885 $ 0.17941929 $ 0
Jun 28, 2020 $ 0.18139138 $ 1.8370900 $ 0.18058384 $ 4
Jun 27, 2020 $ 1.8370900 $ 1.8370900 $ 1.8370900 $ 0
Jun 26, 2020 $ 1.8370900 $ 1.8370900 $ 1.8370900 $ 0
Jun 25, 2020 $ 1.8370900 $ 1.8606238 $ 1.7987286 $ 0
Jun 24, 2020 $ 1.8565462 $ 1.9151082 $ 1.8396221 $ 0
Jun 23, 2020 $ 1.9072885 $ 1.9200475 $ 0.38179447 $ 18
Jun 22, 2020 $ 0.38179447 $ 0.38179447 $ 0.38179447 $ 0
Jun 21, 2020 $ 0.38179447 $ 0.38179447 $ 0.38179447 $ 0
Jun 20, 2020 $ 0.38179447 $ 0.38439760 $ 0.38106941 $ 0
Jun 19, 2020 $ 0.38179296 $ 1.9350276 $ 0.37982561 $ 2
Jun 18, 2020 $ 1.9350276 $ 1.9350276 $ 1.9350276 $ 0
Jun 17, 2020 $ 1.9350276 $ 1.9457941 $ 1.9230941 $ 0
Jun 16, 2020 $ 1.9445926 $ 2.2240987 $ 1.9202513 $ 11
Jun 14, 2020 $ 1.8344515 $ 1.8439268 $ 1.8269340 $ 0
Jun 13, 2020 $ 1.8426005 $ 1.8470691 $ 1.4346539 $ 0
Jun 12, 2020 $ 1.4496753 $ 2.5283510 $ 1.4287292 $ 1
Jun 11, 2020 $ 2.4574694 $ 2.4803378 $ 1.7677218 $ 0
Jun 10, 2020 $ 1.7677218 $ 1.7848806 $ 1.7052529 $ 0
Jun 09, 2020 $ 1.7167236 $ 2.4303928 $ 1.6632249 $ 25
Jun 08, 2020 $ 2.4303928 $ 2.4303928 $ 2.4303928 $ 0
Jun 07, 2020 $ 2.4303928 $ 2.4303928 $ 2.4303928 $ 0
Jun 06, 2020 $ 2.4303928 $ 2.4341868 $ 2.3952929 $ 0
Jun 05, 2020 $ 2.4163373 $ 2.5227423 $ 2.4163373 $ 13
Jun 04, 2020 $ 2.5076576 $ 2.5280784 $ 2.3953105 $ 14
Jun 03, 2020 $ 2.4263318 $ 2.4419078 $ 2.3908140 $ 13

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more