BTC/USD
$ 9,780  0.75%
BTC/EUR
€ 9,032  0.75%
BTC/CNY
¥ 70,300  -0.28%
BTC/GBP
£ 7,519  0.52%
BTC/RUB
₽ 617,052  0.59%
BTC volume
$ 14.26B
Altcoin volume
$ 45.28B
Crypto market cap
$ 275.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

counoscoin

CCA

$ 4.76 +0.75 % $ 4.76 $ 4.70 $ 134.74K
Counoscoin

counoscoin CCA

Last price
$ 4.76
%
+0.75 %
24 high
$ 4.76
24 low
$ 4.70
24 volume
# Coins
Market cap
counoscoin CCA historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 4.7274847 $ 4.7485941 $ 4.5293944 $ 133,748
$ Feb 16, 2020 $ 4.7365999 $ 4.7647990 $ 3.9529267 $ 117,809
$ Feb 15, 2020 $ 4.6886739 $ 4.7884148 $ 4.5028176 $ 35,867
$ Feb 14, 2020 $ 4.7756108 $ 4.7862891 $ 4.6574862 $ 63,417
$ Feb 13, 2020 $ 4.7213575 $ 4.8237504 $ 4.5531836 $ 47,072
$ Feb 12, 2020 $ 4.6687749 $ 4.7802203 $ 4.6618179 $ 42,292
$ Feb 11, 2020 $ 4.7330406 $ 4.9121571 $ 4.6080354 $ 63,277
$ Feb 10, 2020 $ 4.6833768 $ 4.7108454 $ 4.5222126 $ 35,078
$ Feb 09, 2020 $ 4.6925651 $ 4.8562310 $ 4.6274914 $ 53,123
$ Feb 08, 2020 $ 4.7300633 $ 4.7476159 $ 4.6308727 $ 75,696
$ Feb 07, 2020 $ 4.6979293 $ 4.7745125 $ 4.6491110 $ 62,889
$ Feb 06, 2020 $ 4.7361914 $ 4.8168535 $ 4.5943520 $ 91,783
$ Feb 05, 2020 $ 4.6311289 $ 4.9166057 $ 4.6196964 $ 69,040
$ Feb 04, 2020 $ 4.6858752 $ 4.7129433 $ 4.5966831 $ 38,677
$ Feb 03, 2020 $ 4.6848435 $ 4.8223298 $ 4.6573896 $ 98,103
$ Feb 02, 2020 $ 4.6911797 $ 4.7623084 $ 4.6270954 $ 57,263
$ Feb 01, 2020 $ 4.7218631 $ 4.7812353 $ 4.6834966 $ 67,523
$ Jan 31, 2020 $ 4.7227596 $ 4.7591635 $ 4.6073209 $ 40,123
$ Jan 30, 2020 $ 4.7226167 $ 4.8161167 $ 4.2756154 $ 85,564
$ Jan 29, 2020 $ 4.6803905 $ 4.9175452 $ 4.4724456 $ 140,207
$ Jan 28, 2020 $ 4.8978194 $ 4.9522476 $ 4.5994235 $ 143,897
$ Jan 27, 2020 $ 4.8248504 $ 4.8721333 $ 4.5570896 $ 109,748
$ Jan 26, 2020 $ 4.7794135 $ 4.8731860 $ 4.6842521 $ 124,289
$ Jan 25, 2020 $ 4.7176431 $ 4.7552407 $ 4.6017417 $ 83,902
$ Jan 24, 2020 $ 4.6949644 $ 4.7657069 $ 4.5826104 $ 96,527
$ Jan 23, 2020 $ 4.6621053 $ 4.7317714 $ 4.5052235 $ 95,200
$ Jan 22, 2020 $ 4.7307629 $ 4.7368942 $ 4.5205251 $ 97,256
$ Jan 21, 2020 $ 4.5402108 $ 4.7461279 $ 4.1402435 $ 141,638
$ Jan 20, 2020 $ 4.6700278 $ 5.2166848 $ 4.1039580 $ 241,077

We will update this as soon as possible. If you like to help, you can contact us.