BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Counterfire Economic Coin |
CEC |
$ 0.002964 | +0.08 % | $ 0.002982 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.00296109 | $ 0.00298110 |
| May 20, 2025 | $ 0.00295046 | $ 0.00313322 |
| May 19, 2025 | $ 0.00300988 | $ 0.00310938 |
| May 18, 2025 | $ 0.00305055 | $ 0.00356068 |
| May 17, 2025 | $ 0.00309326 | $ 0.00327645 |
| May 16, 2025 | $ 0.00323083 | $ 0.00397159 |
| May 15, 2025 | $ 0.00379151 | $ 0.00402889 |
| May 14, 2025 | $ 0.00401134 | $ 0.00455252 |
| May 13, 2025 | $ 0.00397048 | $ 0.00434401 |
| May 12, 2025 | $ 0.00404050 | $ 0.00446259 |
| May 11, 2025 | $ 0.00413418 | $ 0.00468679 |
| May 10, 2025 | $ 0.00421441 | $ 0.00489563 |
| May 09, 2025 | $ 0.00467606 | $ 0.00566247 |
| May 08, 2025 | $ 0.00555628 | $ 0.00647363 |
| May 07, 2025 | $ 0.00614332 | $ 0.00746874 |
| May 06, 2025 | $ 0.00561968 | $ 0.00616972 |
| May 05, 2025 | $ 0.00601518 | $ 0.00745312 |
| May 04, 2025 | $ 0.00609505 | $ 0.00857584 |
| May 03, 2025 | $ 0.00815287 | $ 0.00883727 |
| May 02, 2025 | $ 0.00466129 | $ 0.00487345 |
| May 01, 2025 | $ 0.00483607 | $ 0.00504604 |
| Apr 30, 2025 | $ 0.00504421 | $ 0.00544045 |
| Apr 29, 2025 | $ 0.00435268 | $ 0.00509523 |
| Apr 28, 2025 | $ 0.00485303 | $ 0.00510352 |
| Apr 27, 2025 | $ 0.00508238 | $ 0.00524848 |
| Apr 26, 2025 | $ 0.00508502 | $ 0.00531236 |
| Apr 25, 2025 | $ 0.00496705 | $ 0.00512517 |
| Apr 24, 2025 | $ 0.00507056 | $ 0.00535388 |
| Apr 23, 2025 | $ 0.00512584 | $ 0.00539076 |
| Apr 22, 2025 | $ 0.00514807 | $ 0.00537506 |
We will update this as soon as possible. If you like to help, you can contact us.
