			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Counterfire Economic Coin	CEC	$ 0.008465	-1.29 %	$ 0.008681	$ 0.008225	$ 754.77K

Counterfire Economic Coin CEC

Last price

$ 0.008465

-1.29 %

24 high

$ 0.008681

24 low

$ 0.008225

24 volume

$ 754.77K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Counterfire Economic Coin CEC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2024	$ 0.00858457725,238	$ 0.008841960.00828559	$ 0.00828559	$ 725,238
Oct 12, 2024	$ 0.00856634753,740	$ 0.008995560.00851492	$ 0.00851492	$ 753,740
Oct 11, 2024	$ 0.008861461,245,896	$ 0.009129100.00842209	$ 0.00842209	$ 1,245,896
Oct 10, 2024	$ 0.008471211,564,928	$ 0.008827620.00838747	$ 0.00838747	$ 1,564,928
Oct 09, 2024	$ 0.008570771,331,941	$ 0.009350960.00821710	$ 0.00821710	$ 1,331,941
Oct 08, 2024	$ 0.008300011,466,353	$ 0.009216240.00811173	$ 0.00811173	$ 1,466,353
Oct 07, 2024	$ 0.008450241,767,640	$ 0.008903010.00823300	$ 0.00823300	$ 1,767,640
Oct 06, 2024	$ 0.008589511,770,303	$ 0.009319330.00841899	$ 0.00841899	$ 1,770,303
Oct 05, 2024	$ 0.009067291,868,767	$ 0.009488750.00841325	$ 0.00841325	$ 1,868,767
Oct 04, 2024	$ 0.008741122,142,402	$ 0.009678400.00794340	$ 0.00794340	$ 2,142,402
Oct 03, 2024	$ 0.008216442,069,320	$ 0.009717690.00796533	$ 0.00796533	$ 2,069,320
Oct 02, 2024	$ 0.007991652,117,557	$ 0.008070970.00792781	$ 0.00792781	$ 2,117,557
Oct 01, 2024	$ 0.008017781,807,302	$ 0.008749040.00788975	$ 0.00788975	$ 1,807,302
Sep 30, 2024	$ 0.008028131,922,170	$ 0.008889870.00763931	$ 0.00763931	$ 1,922,170
Sep 29, 2024	$ 0.007693201,568,761	$ 0.008223120.00764205	$ 0.00764205	$ 1,568,761
Sep 28, 2024	$ 0.008185981,878,931	$ 0.008560780.00807876	$ 0.00807876	$ 1,878,931
Sep 27, 2024	$ 0.008364692,262,353	$ 0.008546030.00796428	$ 0.00796428	$ 2,262,353
Sep 26, 2024	$ 0.008008781,689,555	$ 0.008938520.00791359	$ 0.00791359	$ 1,689,555
Sep 25, 2024	$ 0.008877731,693,399	$ 0.011838620.00865337	$ 0.00865337	$ 1,693,399
Sep 24, 2024	$ 0.011244032,007,674	$ 0.013236840.00987670	$ 0.00987670	$ 2,007,674
Sep 23, 2024	$ 0.010537452,084,089	$ 0.016117180.00996031	$ 0.00996031	$ 2,084,089
Sep 22, 2024	$ 0.011872083,363,459	$ 0.024067300.00747760	$ 0.00747760	$ 3,363,459
Sep 21, 2024	$ 0.007975412,129,045	$ 0.010401310.00755794	$ 0.00755794	$ 2,129,045
Sep 20, 2024	$ 0.008359091,984,876	$ 0.013771030.00798436	$ 0.00798436	$ 1,984,876
Sep 19, 2024	$ 0.010162121,732,655	$ 0.013560890.01014170	$ 0.01014170	$ 1,732,655
Sep 18, 2024	$ 0.012986222,438,975	$ 0.013114220.01283604	$ 0.01283604	$ 2,438,975
Sep 17, 2024	$ 0.013102192,312,479	$ 0.014196790.01290464	$ 0.01290464	$ 2,312,479
Sep 16, 2024	$ 0.013078072,633,736	$ 0.017363780.01299269	$ 0.01299269	$ 2,633,736
Sep 15, 2024	$ 0.016859622,751,789	$ 0.020475810.01646147	$ 0.01646147	$ 2,751,789
Sep 14, 2024	$ 0.019815072,430,030	$ 0.021787190.01958844	$ 0.01958844	$ 2,430,030

We will update this as soon as possible. If you like to help, you can contact us.